Grindr Inc - Class A (GRND) Historical Prices & Data

Grindr Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.65	13.30	13.35	13.45	0.75%
Nov 1, 2024	13.59	13.26	13.40	13.36	-0.30%
Oct 31, 2024	13.71	13.35	13.66	13.38	-2.05%
Oct 30, 2024	13.72	13.28	13.42	13.61	1.42%
Oct 29, 2024	13.56	13.26	13.49	13.43	-0.44%
Oct 28, 2024	13.49	13.16	13.18	13.41	1.75%
Oct 25, 2024	13.34	13.06	13.24	13.13	-0.83%
Oct 24, 2024	13.39	13.17	13.22	13.22	0.00%
Oct 23, 2024	13.88	13.04	13.70	13.16	-3.94%
Oct 22, 2024	13.90	12.72	12.78	13.74	7.51%
Oct 21, 2024	12.72	12.35	12.40	12.72	2.58%
Oct 18, 2024	12.54	12.23	12.38	12.48	0.81%
Oct 17, 2024	12.86	12.29	12.81	12.33	-3.75%
Oct 16, 2024	12.95	12.80	12.86	12.83	-0.23%
Oct 15, 2024	13.23	12.77	13.15	12.80	-2.66%
Oct 14, 2024	13.08	12.68	12.68	13.08	3.15%
Oct 11, 2024	12.66	12.49	12.52	12.66	1.12%
Oct 10, 2024	12.78	12.59	12.70	12.63	-0.55%
Oct 9, 2024	13.25	12.53	13.22	12.77	-3.40%
Oct 8, 2024	13.00	11.86	11.97	12.92	7.94%
Oct 7, 2024	11.91	11.61	11.71	11.84	1.11%

Highest:13.90

Lowest:11.61

Average:13.00

Difference:1.74

% Change:14.86%

Data Vendor: Xignite Logo

Stocks