Grindr Inc - Class A (GRND) Historical Prices & Data

Grindr Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.00	14.42	14.75	14.93	1.22%
Nov 20, 2024	15.00	14.57	15.00	14.68	-2.13%
Nov 19, 2024	15.07	14.66	14.66	14.88	1.50%
Nov 18, 2024	14.86	14.03	14.03	14.76	5.20%
Nov 15, 2024	14.50	14.01	14.34	14.15	-1.32%
Nov 14, 2024	14.59	14.21	14.35	14.32	-0.21%
Nov 13, 2024	14.74	14.13	14.65	14.18	-3.21%
Nov 12, 2024	15.20	14.57	15.12	14.63	-3.24%
Nov 11, 2024	15.18	14.71	15.00	15.10	0.67%
Nov 8, 2024	15.21	14.30	15.05	15.00	-0.33%
Nov 7, 2024	14.89	14.34	14.50	14.77	1.86%
Nov 6, 2024	14.52	13.58	14.05	14.44	2.78%
Nov 5, 2024	13.99	13.53	13.57	13.93	2.65%
Nov 4, 2024	13.65	13.30	13.35	13.45	0.75%
Nov 1, 2024	13.59	13.26	13.40	13.36	-0.30%
Oct 31, 2024	13.71	13.35	13.66	13.38	-2.05%
Oct 30, 2024	13.72	13.28	13.42	13.61	1.42%
Oct 29, 2024	13.56	13.26	13.49	13.43	-0.44%
Oct 28, 2024	13.49	13.16	13.18	13.41	1.75%
Oct 25, 2024	13.34	13.06	13.24	13.13	-0.83%
Oct 24, 2024	13.39	13.17	13.22	13.22	0.00%
Oct 23, 2024	13.88	13.04	13.70	13.16	-3.94%
Oct 22, 2024	13.90	12.72	12.78	13.74	7.51%

Highest:15.21

Lowest:12.72

Average:14.07

Difference:2.15

% Change:16.82%

Data Vendor: Xignite Logo

Stocks