Granite Ridge Resources Inc - Class A (GRNT) Historical Prices & Data

Granite Ridge Resources Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.72	6.51	6.59	6.61	0.30%
Nov 20, 2024	6.54	6.45	6.51	6.52	0.15%
Nov 19, 2024	6.57	6.33	6.57	6.50	-1.07%
Nov 18, 2024	6.65	6.41	6.50	6.61	1.69%
Nov 15, 2024	6.67	6.37	6.67	6.40	-4.05%
Nov 14, 2024	6.70	6.50	6.63	6.63	0.00%
Nov 13, 2024	6.66	6.49	6.64	6.53	-1.66%
Nov 12, 2024	6.73	6.56	6.70	6.59	-1.64%
Nov 11, 2024	6.71	6.47	6.54	6.67	1.99%
Nov 8, 2024	6.57	6.33	6.37	6.51	2.20%
Nov 7, 2024	6.39	6.25	6.35	6.34	-0.16%
Nov 6, 2024	6.35	6.20	6.20	6.35	2.42%
Nov 5, 2024	6.07	5.94	5.97	6.07	1.68%
Nov 4, 2024	6.00	5.80	5.80	5.96	2.76%
Nov 1, 2024	5.98	5.79	5.97	5.80	-2.85%
Oct 31, 2024	6.00	5.92	5.96	5.93	-0.50%
Oct 30, 2024	5.99	5.90	5.92	5.96	0.68%
Oct 29, 2024	5.97	5.87	5.94	5.90	-0.67%
Oct 28, 2024	5.91	5.83	5.85	5.91	1.03%
Oct 25, 2024	6.02	5.91	6.00	5.96	-0.67%
Oct 24, 2024	5.95	5.86	5.93	5.95	0.34%
Oct 23, 2024	5.96	5.86	5.95	5.92	-0.50%
Oct 22, 2024	6.04	5.96	6.03	5.96	-1.16%

Highest:6.73

Lowest:5.79

Average:6.24

Difference:0.58

% Change:9.62%

Data Vendor: Xignite Logo

Stocks