Granite Ridge Resources Inc - Class A (GRNT) Historical Prices & Data

Granite Ridge Resources Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.00	5.80	5.80	5.96	2.76%
Nov 1, 2024	5.98	5.79	5.97	5.80	-2.85%
Oct 31, 2024	6.00	5.92	5.96	5.93	-0.50%
Oct 30, 2024	5.99	5.90	5.92	5.96	0.68%
Oct 29, 2024	5.97	5.87	5.94	5.90	-0.67%
Oct 28, 2024	5.91	5.83	5.85	5.91	1.03%
Oct 25, 2024	6.02	5.91	6.00	5.96	-0.67%
Oct 24, 2024	5.95	5.86	5.93	5.95	0.34%
Oct 23, 2024	5.96	5.86	5.95	5.92	-0.50%
Oct 22, 2024	6.04	5.96	6.03	5.96	-1.16%
Oct 21, 2024	6.15	5.99	6.15	5.99	-2.60%
Oct 18, 2024	6.11	5.95	6.11	6.09	-0.33%
Oct 17, 2024	6.14	6.00	6.05	6.12	1.16%
Oct 16, 2024	6.02	5.91	5.95	6.00	0.84%
Oct 15, 2024	6.13	5.89	6.08	5.89	-3.13%
Oct 14, 2024	6.24	6.13	6.19	6.18	-0.16%
Oct 11, 2024	6.29	6.13	6.16	6.22	0.97%
Oct 10, 2024	6.19	6.05	6.14	6.16	0.33%
Oct 9, 2024	6.20	6.12	6.12	6.13	0.16%
Oct 8, 2024	6.24	6.13	6.24	6.16	-1.28%
Oct 7, 2024	6.35	6.22	6.23	6.31	1.28%

Highest:6.35

Lowest:5.79

Average:6.02

Difference:-0.27

% Change:-4.33%

Data Vendor: Xignite Logo

Stocks