Gryphon Digital Mining Inc. (GRYP) Historical Prices & Data

Gryphon Digital Mining Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.56	0.51	0.52	0.52	0.64%
Nov 1, 2024	0.63	0.53	0.63	0.53	-14.85%
Oct 31, 2024	0.71	0.61	0.71	0.63	-11.66%
Oct 30, 2024	0.79	0.68	0.76	0.69	-8.85%
Oct 29, 2024	0.79	0.71	0.75	0.75	-0.40%
Oct 28, 2024	0.71	0.59	0.63	0.71	12.86%
Oct 25, 2024	0.63	0.59	0.59	0.61	3.70%
Oct 24, 2024	0.61	0.57	0.57	0.60	4.72%
Oct 23, 2024	0.62	0.55	0.62	0.59	-4.16%
Oct 22, 2024	0.68	0.57	0.68	0.63	-7.22%
Oct 21, 2024	0.70	0.63	0.69	0.67	-3.47%
Oct 18, 2024	0.68	0.61	0.62	0.67	7.53%
Oct 17, 2024	0.66	0.61	0.63	0.62	-1.21%
Oct 16, 2024	0.68	0.55	0.57	0.65	14.75%
Oct 15, 2024	0.60	0.53	0.57	0.56	-0.02%
Oct 14, 2024	0.59	0.52	0.54	0.56	4.17%
Oct 11, 2024	0.56	0.52	0.53	0.54	1.58%
Oct 10, 2024	0.55	0.53	0.54	0.53	-2.39%
Oct 9, 2024	0.55	0.51	0.52	0.54	2.91%
Oct 8, 2024	0.58	0.53	0.58	0.54	-5.73%
Oct 7, 2024	0.60	0.56	0.58	0.58	-0.78%

Highest:0.79

Lowest:0.51

Average:0.61

Difference:-0.06

% Change:-10.47%

Data Vendor: Xignite Logo

Stocks