Gryphon Digital Mining Inc. (GRYP) Historical Prices & Data

Gryphon Digital Mining Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.74	0.64	0.72	0.66	-9.01%
Nov 20, 2024	0.77	0.66	0.72	0.67	-7.18%
Nov 19, 2024	0.75	0.61	0.66	0.73	11.27%
Nov 18, 2024	0.70	0.62	0.66	0.68	2.29%
Nov 15, 2024	0.71	0.60	0.70	0.65	-7.74%
Nov 14, 2024	0.81	0.62	0.77	0.69	-11.04%
Nov 13, 2024	1.10	0.76	0.95	0.76	-19.74%
Nov 12, 2024	0.87	0.72	0.86	0.83	-2.98%
Nov 11, 2024	0.86	0.66	0.67	0.86	28.17%
Nov 8, 2024	0.66	0.56	0.66	0.63	-4.33%
Nov 7, 2024	0.70	0.62	0.69	0.65	-4.45%
Nov 6, 2024	0.67	0.59	0.62	0.66	6.98%
Nov 5, 2024	0.59	0.52	0.53	0.56	6.51%
Nov 4, 2024	0.56	0.51	0.52	0.52	0.64%
Nov 1, 2024	0.63	0.53	0.63	0.53	-14.85%
Oct 31, 2024	0.71	0.61	0.71	0.63	-11.66%
Oct 30, 2024	0.79	0.68	0.76	0.69	-8.85%
Oct 29, 2024	0.79	0.71	0.75	0.75	-0.40%
Oct 28, 2024	0.71	0.59	0.63	0.71	12.86%
Oct 25, 2024	0.63	0.59	0.59	0.61	3.70%
Oct 24, 2024	0.61	0.57	0.57	0.60	4.72%
Oct 23, 2024	0.62	0.55	0.62	0.59	-4.16%
Oct 22, 2024	0.68	0.57	0.68	0.63	-7.22%

Highest:1.10

Lowest:0.51

Average:0.66

Difference:-0.02

% Change:-3.52%

Data Vendor: Xignite Logo

Stocks