Graphjet Technology - Class A (GTI) Historical Prices & Data

Graphjet Technology - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.70	3.08	3.59	3.09	-13.93%
Nov 14, 2024	3.79	3.01	3.08	3.51	13.96%
Nov 13, 2024	2.98	2.66	2.66	2.98	12.03%
Nov 12, 2024	2.82	2.61	2.82	2.67	-5.14%
Nov 11, 2024	2.93	2.75	2.75	2.80	1.82%
Nov 8, 2024	2.72	2.51	2.68	2.71	0.93%
Nov 7, 2024	3.00	2.38	2.38	2.56	7.35%
Nov 6, 2024	2.39	2.30	2.35	2.31	-1.70%
Nov 5, 2024	2.35	2.17	2.17	2.30	5.99%
Nov 4, 2024	2.26	2.17	2.26	2.19	-3.10%
Nov 1, 2024	2.30	2.13	2.16	2.17	0.46%
Oct 31, 2024	2.21	2.08	2.17	2.14	-1.38%
Oct 30, 2024	2.40	2.12	2.32	2.12	-8.62%
Oct 29, 2024	2.40	2.27	2.29	2.30	0.44%
Oct 28, 2024	2.58	2.17	2.21	2.32	4.98%
Oct 25, 2024	2.20	2.10	2.19	2.17	-0.91%
Oct 24, 2024	2.27	2.05	2.23	2.05	-8.07%
Oct 23, 2024	2.31	2.18	2.23	2.25	0.90%
Oct 22, 2024	2.43	2.20	2.43	2.26	-7.00%
Oct 21, 2024	2.40	2.22	2.24	2.22	-0.89%
Oct 18, 2024	2.47	2.25	2.47	2.30	-6.88%

Highest:3.79

Lowest:2.05

Average:2.45

Difference:0.62

% Change:25.10%

Data Vendor: Xignite Logo

Stocks