Halliburton Co. (HAL) Historical Prices & Data

Halliburton Co.
HAL
(NYSE)
Closed
28.58
-0.49 (-1.70%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:29+0.43 (+1.49%)
Open
29.06
High
29.40
Low
28.44

Halliburton Co. Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	29.39	28.43	29.06	28.59	-1.62%
Sep 5, 2024	29.75	28.99	29.74	29.07	-2.25%
Sep 4, 2024	30.21	29.21	29.90	29.42	-1.61%
Sep 3, 2024	30.51	29.61	30.35	29.68	-2.20%
Aug 30, 2024	31.09	30.57	30.90	30.91	0.03%
Aug 29, 2024	31.37	30.66	31.19	31.20	0.03%
Aug 28, 2024	31.10	30.64	31.04	30.82	-0.70%
Aug 27, 2024	31.76	31.09	31.66	31.44	-0.69%
Aug 26, 2024	32.27	31.49	32.13	31.69	-1.36%
Aug 23, 2024	31.76	31.18	31.25	31.58	1.05%
Aug 22, 2024	31.14	30.85	31.10	30.97	-0.42%
Aug 21, 2024	31.41	30.77	31.25	31.03	-0.70%
Aug 20, 2024	31.58	30.87	31.50	30.90	-1.89%
Aug 19, 2024	32.00	31.27	31.27	31.67	1.27%
Aug 16, 2024	31.29	30.73	30.82	31.20	1.23%
Aug 15, 2024	31.53	30.98	31.11	31.10	-0.03%
Aug 14, 2024	31.16	30.65	31.07	30.69	-1.22%
Aug 13, 2024	31.09	30.68	30.89	30.91	0.06%
Aug 12, 2024	31.50	31.00	31.06	31.20	0.45%
Aug 9, 2024	31.22	30.81	31.03	30.82	-0.67%
Aug 8, 2024	31.10	30.58	30.62	31.05	1.40%

Highest:32.27

Lowest:28.43

Average:30.76

Difference:-2.03

% Change:-6.64%

Data Vendor: Xignite Logo

Stocks