Hasbro, Inc. (HAS) Historical Prices & Data

Hasbro, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	61.88	60.51	60.63	61.85	2.01%
Nov 19, 2024	61.26	60.15	60.51	61.06	0.92%
Nov 18, 2024	61.76	60.88	61.59	60.99	-0.98%
Nov 15, 2024	62.47	61.44	62.16	61.50	-1.05%
Nov 14, 2024	62.74	61.57	62.05	62.35	0.48%
Nov 13, 2024	63.67	61.93	62.64	62.08	-0.90%
Nov 12, 2024	63.47	62.42	63.29	62.70	-0.94%
Nov 11, 2024	64.05	63.28	63.96	63.42	-0.83%
Nov 8, 2024	63.83	62.98	63.12	63.65	0.85%
Nov 7, 2024	63.90	62.88	63.41	63.41	0.00%
Nov 6, 2024	66.98	61.91	66.64	62.77	-5.80%
Nov 5, 2024	66.23	64.96	65.31	66.20	1.36%
Nov 4, 2024	66.29	65.11	65.16	65.31	0.23%
Nov 1, 2024	65.34	64.26	65.15	65.07	-0.12%
Oct 31, 2024	65.91	64.87	65.67	64.89	-1.19%
Oct 30, 2024	66.60	64.13	64.48	65.89	2.19%
Oct 29, 2024	65.69	64.29	64.49	64.88	0.61%
Oct 28, 2024	66.24	64.26	65.91	65.05	-1.30%
Oct 25, 2024	67.68	65.56	66.01	65.67	-0.52%
Oct 24, 2024	69.81	65.11	69.65	65.35	-6.17%
Oct 23, 2024	71.00	69.36	69.97	69.53	-0.62%
Oct 22, 2024	71.06	70.06	71.02	70.23	-1.10%
Oct 21, 2024	72.37	70.77	72.22	71.12	-1.52%

Highest:72.37

Lowest:60.15

Average:64.57

Difference:-10.37

% Change:-14.36%

Data Vendor: Xignite Logo

Stocks