Hanesbrands Inc (HBI) Historical Prices & Data

Hanesbrands Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.26	7.03	7.03	7.12	1.28%
Nov 1, 2024	7.28	7.01	7.02	7.09	1.00%
Oct 31, 2024	7.30	6.93	7.23	6.95	-3.87%
Oct 30, 2024	7.40	7.15	7.25	7.16	-1.24%
Oct 29, 2024	7.37	7.08	7.08	7.26	2.54%
Oct 28, 2024	7.37	7.01	7.02	7.27	3.56%
Oct 25, 2024	7.13	6.90	7.10	6.95	-2.11%
Oct 24, 2024	6.99	6.81	6.88	6.94	0.87%
Oct 23, 2024	7.07	6.83	7.02	6.84	-2.56%
Oct 22, 2024	7.25	7.07	7.14	7.08	-0.84%
Oct 21, 2024	7.47	7.12	7.43	7.18	-3.36%
Oct 18, 2024	7.57	7.43	7.49	7.49	0.00%
Oct 17, 2024	7.52	7.26	7.33	7.47	1.91%
Oct 16, 2024	7.42	7.27	7.41	7.36	-0.67%
Oct 15, 2024	7.50	7.24	7.27	7.37	1.38%
Oct 14, 2024	7.34	7.12	7.21	7.28	0.97%
Oct 11, 2024	7.37	7.21	7.28	7.24	-0.55%
Oct 10, 2024	7.38	7.14	7.27	7.33	0.83%
Oct 9, 2024	7.41	7.27	7.40	7.34	-0.81%
Oct 8, 2024	7.44	7.21	7.21	7.39	2.50%
Oct 7, 2024	7.21	7.03	7.06	7.19	1.84%

Highest:7.57

Lowest:6.81

Average:7.20

Difference:0.06

% Change:0.85%

Data Vendor: Xignite Logo

Stocks