Hanesbrands Inc (HBI) Historical Prices & Data

Hanesbrands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.60	8.22	8.27	8.46	2.30%
Nov 19, 2024	8.36	8.07	8.16	8.27	1.35%
Nov 18, 2024	8.33	8.01	8.22	8.26	0.49%
Nov 15, 2024	8.24	7.89	7.97	8.22	3.14%
Nov 14, 2024	8.13	7.87	7.97	7.89	-1.00%
Nov 13, 2024	8.18	7.86	8.05	7.90	-1.86%
Nov 12, 2024	8.03	7.82	7.85	7.98	1.66%
Nov 11, 2024	8.28	7.82	8.26	7.90	-4.36%
Nov 8, 2024	8.46	7.85	8.40	8.00	-4.76%
Nov 7, 2024	8.70	7.58	7.60	8.38	10.26%
Nov 6, 2024	7.58	6.98	7.51	7.10	-5.46%
Nov 5, 2024	7.27	7.05	7.06	7.21	2.12%
Nov 4, 2024	7.26	7.03	7.03	7.12	1.28%
Nov 1, 2024	7.28	7.01	7.02	7.09	1.00%
Oct 31, 2024	7.30	6.93	7.23	6.95	-3.87%
Oct 30, 2024	7.40	7.15	7.25	7.16	-1.24%
Oct 29, 2024	7.37	7.08	7.08	7.26	2.54%
Oct 28, 2024	7.37	7.01	7.02	7.27	3.56%
Oct 25, 2024	7.13	6.90	7.10	6.95	-2.11%
Oct 24, 2024	6.99	6.81	6.88	6.94	0.87%
Oct 23, 2024	7.07	6.83	7.02	6.84	-2.56%
Oct 22, 2024	7.25	7.07	7.14	7.08	-0.84%
Oct 21, 2024	7.47	7.12	7.43	7.18	-3.36%

Highest:8.70

Lowest:6.81

Average:7.54

Difference:1.03

% Change:13.86%

Data Vendor: Xignite Logo

Stocks