HCA Healthcare Inc (HCA) Historical Prices & Data

HCA Healthcare Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	329.65	320.08	328.51	324.93	-1.09%
Nov 21, 2024	332.81	320.17	327.17	332.24	1.55%
Nov 20, 2024	335.61	327.88	335.61	333.00	-0.78%
Nov 19, 2024	337.00	330.63	334.35	335.11	0.23%
Nov 18, 2024	343.28	332.89	342.68	335.85	-1.99%
Nov 15, 2024	345.41	335.16	345.41	342.96	-0.71%
Nov 14, 2024	360.18	345.30	349.82	345.51	-1.23%
Nov 13, 2024	352.00	347.28	350.42	349.32	-0.31%
Nov 12, 2024	358.15	350.32	357.71	350.53	-2.01%
Nov 11, 2024	360.48	354.58	356.54	357.99	0.41%
Nov 8, 2024	358.71	351.92	357.08	354.16	-0.82%
Nov 7, 2024	356.84	345.83	348.26	356.03	2.23%
Nov 6, 2024	357.73	345.89	349.25	348.75	-0.14%
Nov 5, 2024	367.25	362.75	363.00	366.66	1.01%
Nov 4, 2024	368.40	357.61	357.85	363.16	1.48%
Nov 1, 2024	360.88	355.56	360.52	357.19	-0.92%
Oct 31, 2024	361.40	357.26	358.00	358.74	0.21%
Oct 30, 2024	364.13	358.97	359.81	360.92	0.31%
Oct 29, 2024	361.90	355.27	357.00	360.67	1.03%
Oct 28, 2024	367.83	356.50	363.50	356.59	-1.90%
Oct 25, 2024	371.00	357.03	370.00	363.55	-1.74%
Oct 24, 2024	408.51	394.12	405.57	398.90	-1.64%

Highest:408.51

Lowest:320.08

Average:352.40

Difference:-80.64

% Change:-19.88%

Data Vendor: Xignite Logo

Stocks