HCA Healthcare Inc (HCA) Historical Prices & Data

HCA Healthcare Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	368.40	357.61	357.85	363.16	1.48%
Nov 1, 2024	360.88	355.56	360.52	357.19	-0.92%
Oct 31, 2024	361.40	357.26	358.00	358.74	0.21%
Oct 30, 2024	364.13	358.97	359.81	360.92	0.31%
Oct 29, 2024	361.90	355.27	357.00	360.67	1.03%
Oct 28, 2024	367.83	356.50	363.50	356.59	-1.90%
Oct 25, 2024	371.00	357.03	370.00	363.55	-1.74%
Oct 24, 2024	408.51	394.12	405.57	398.90	-1.64%
Oct 23, 2024	410.79	406.33	408.18	410.03	0.45%
Oct 22, 2024	411.36	405.15	408.07	408.17	0.02%
Oct 21, 2024	415.98	410.57	414.18	410.76	-0.83%
Oct 18, 2024	417.14	404.75	406.46	415.54	2.23%
Oct 17, 2024	410.51	404.12	406.73	406.48	-0.06%
Oct 16, 2024	416.72	403.24	405.00	409.23	1.04%
Oct 15, 2024	411.87	397.28	397.28	401.26	1.00%
Oct 14, 2024	397.99	393.20	394.61	395.78	0.30%
Oct 11, 2024	395.75	390.04	391.05	394.54	0.89%
Oct 10, 2024	388.41	383.14	386.00	387.25	0.32%
Oct 9, 2024	386.66	376.03	378.48	386.36	2.08%
Oct 8, 2024	385.63	370.46	382.70	378.58	-1.08%
Oct 7, 2024	393.68	381.62	392.21	382.53	-2.47%

Highest:417.14

Lowest:355.27

Average:386.01

Difference:-29.05

% Change:-7.41%

Data Vendor: Xignite Logo

Stocks