Hawaiian Electric Industries, Inc. (HE) Historical Prices & Data

Hawaiian Electric Industries, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.64	10.36	10.46	10.50	0.38%
Nov 20, 2024	10.66	10.36	10.60	10.47	-1.23%
Nov 19, 2024	10.59	10.35	10.46	10.58	1.15%
Nov 18, 2024	10.64	10.30	10.31	10.63	3.10%
Nov 15, 2024	10.68	9.85	10.05	10.28	2.29%
Nov 14, 2024	9.90	9.60	9.73	9.84	1.13%
Nov 13, 2024	10.38	9.70	10.11	9.70	-4.06%
Nov 12, 2024	10.34	9.90	9.95	10.10	1.51%
Nov 11, 2024	10.50	9.40	10.40	9.97	-4.13%
Nov 8, 2024	10.78	10.40	10.66	10.64	-0.19%
Nov 7, 2024	10.85	10.31	10.77	10.58	-1.76%
Nov 6, 2024	10.83	10.38	10.54	10.63	0.85%
Nov 5, 2024	10.92	10.18	10.35	10.51	1.55%
Nov 4, 2024	10.50	10.15	10.20	10.38	1.76%
Nov 1, 2024	10.68	10.10	10.36	10.22	-1.35%
Oct 31, 2024	10.29	9.98	10.10	10.27	1.68%
Oct 30, 2024	10.19	9.85	9.90	10.00	1.01%
Oct 29, 2024	10.18	9.93	10.05	9.93	-1.19%
Oct 28, 2024	10.39	9.96	10.13	10.07	-0.59%
Oct 25, 2024	9.95	9.70	9.83	9.75	-0.81%
Oct 24, 2024	9.89	9.63	9.69	9.74	0.52%
Oct 23, 2024	9.83	9.64	9.83	9.72	-1.12%
Oct 22, 2024	10.02	9.76	9.85	9.88	0.30%

Highest:10.92

Lowest:9.40

Average:10.19

Difference:0.65

% Change:6.60%

Data Vendor: Xignite Logo

Stocks