Hawaiian Electric Industries, Inc. (HE) Historical Prices & Data

Hawaiian Electric Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.50	10.15	10.20	10.38	1.76%
Nov 1, 2024	10.68	10.10	10.36	10.22	-1.35%
Oct 31, 2024	10.29	9.98	10.10	10.27	1.68%
Oct 30, 2024	10.19	9.85	9.90	10.00	1.01%
Oct 29, 2024	10.18	9.93	10.05	9.93	-1.19%
Oct 28, 2024	10.39	9.96	10.13	10.07	-0.59%
Oct 25, 2024	9.95	9.70	9.83	9.75	-0.81%
Oct 24, 2024	9.89	9.63	9.69	9.74	0.52%
Oct 23, 2024	9.83	9.64	9.83	9.72	-1.12%
Oct 22, 2024	10.02	9.76	9.85	9.88	0.30%
Oct 21, 2024	10.15	9.78	10.09	9.90	-1.88%
Oct 18, 2024	10.26	9.91	10.26	10.11	-1.46%
Oct 17, 2024	10.39	10.10	10.38	10.23	-1.45%
Oct 16, 2024	10.60	10.30	10.56	10.45	-1.04%
Oct 15, 2024	10.49	10.02	10.10	10.39	2.87%
Oct 14, 2024	10.12	9.62	9.73	10.10	3.80%
Oct 11, 2024	9.98	9.71	9.81	9.73	-0.82%
Oct 10, 2024	9.86	9.43	9.53	9.80	2.83%
Oct 9, 2024	9.79	9.26	9.77	9.53	-2.46%
Oct 8, 2024	9.87	9.58	9.72	9.77	0.51%
Oct 7, 2024	9.90	9.60	9.72	9.72	0.00%

Highest:10.68

Lowest:9.26

Average:9.99

Difference:0.66

% Change:6.79%

Data Vendor: Xignite Logo

Stocks