Hooker Furnishings Corporation (HOFT) Historical Prices & Data

Hooker Furnishings Corporation Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	17.77	16.44	16.44	17.63	7.24%
Nov 4, 2024	16.64	16.18	16.38	16.59	1.28%
Nov 1, 2024	16.53	15.97	16.08	16.26	1.12%
Oct 31, 2024	16.96	16.03	16.96	16.03	-5.48%
Oct 30, 2024	17.36	16.79	17.00	16.84	-0.94%
Oct 29, 2024	17.11	16.21	16.29	16.89	3.68%
Oct 28, 2024	16.52	15.75	15.89	16.05	1.01%
Oct 25, 2024	16.38	15.80	15.90	15.82	-0.50%
Oct 24, 2024	16.15	15.77	16.15	15.78	-2.29%
Oct 23, 2024	16.49	15.78	16.21	16.37	0.99%
Oct 22, 2024	16.34	15.62	16.25	16.21	-0.25%
Oct 21, 2024	16.80	16.02	16.64	16.07	-3.43%
Oct 18, 2024	17.36	16.01	17.36	16.51	-4.90%
Oct 17, 2024	17.50	16.95	16.95	17.50	3.23%
Oct 16, 2024	17.30	16.49	16.49	17.25	4.61%
Oct 15, 2024	16.81	15.93	16.12	16.36	1.49%
Oct 14, 2024	16.57	16.20	16.55	16.20	-2.11%
Oct 11, 2024	16.51	16.12	16.12	16.49	2.30%
Oct 10, 2024	16.59	16.00	16.15	16.21	0.37%
Oct 9, 2024	16.84	16.21	16.59	16.32	-1.63%
Oct 8, 2024	16.89	16.51	16.72	16.64	-0.48%
Oct 7, 2024	17.07	16.34	16.89	16.58	-1.84%

Highest:17.77

Lowest:15.62

Average:16.48

Difference:0.74

% Change:4.38%

Data Vendor: Xignite Logo

Stocks