Hooker Furnishings Corporation (HOFT) Historical Prices & Data

Hooker Furnishings Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	17.60	16.83	17.34	17.57	1.33%
Nov 19, 2024	17.92	17.40	17.92	17.62	-1.67%
Nov 18, 2024	18.19	17.62	17.94	17.84	-0.56%
Nov 15, 2024	18.56	17.70	18.56	17.83	-3.93%
Nov 14, 2024	18.59	18.01	18.50	18.40	-0.54%
Nov 13, 2024	18.81	18.11	18.42	18.14	-1.52%
Nov 12, 2024	19.41	18.09	18.62	18.09	-2.85%
Nov 11, 2024	19.32	18.08	18.54	18.73	1.02%
Nov 8, 2024	18.50	17.83	18.04	18.43	2.16%
Nov 7, 2024	18.95	18.11	18.57	18.14	-2.32%
Nov 6, 2024	18.99	17.76	18.99	18.72	-1.42%
Nov 5, 2024	17.77	16.44	16.44	17.63	7.24%
Nov 4, 2024	16.64	16.18	16.38	16.59	1.28%
Nov 1, 2024	16.53	15.97	16.08	16.26	1.12%
Oct 31, 2024	16.96	16.03	16.96	16.03	-5.48%
Oct 30, 2024	17.36	16.79	17.00	16.84	-0.94%
Oct 29, 2024	17.11	16.21	16.29	16.89	3.68%
Oct 28, 2024	16.52	15.75	15.89	16.05	1.01%
Oct 25, 2024	16.38	15.80	15.90	15.82	-0.50%
Oct 24, 2024	16.15	15.77	16.15	15.78	-2.29%
Oct 23, 2024	16.49	15.78	16.21	16.37	0.99%
Oct 22, 2024	16.34	15.62	16.25	16.21	-0.25%
Oct 21, 2024	16.80	16.02	16.64	16.07	-3.43%

Highest:19.41

Lowest:15.62

Average:17.22

Difference:0.93

% Change:5.59%

Data Vendor: Xignite Logo

Stocks