HSBC Holdings plc - ADR (HSBC) Historical Prices & Data

HSBC Holdings plc - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	45.51	44.73	45.46	44.96	-1.10%
Nov 7, 2024	47.05	46.69	46.94	46.86	-0.17%
Nov 6, 2024	46.64	46.07	46.37	46.54	0.38%
Nov 5, 2024	46.86	46.39	46.47	46.77	0.64%
Nov 4, 2024	46.61	46.14	46.53	46.15	-0.83%
Nov 1, 2024	46.12	45.62	46.04	45.69	-0.75%
Oct 31, 2024	45.98	45.45	45.97	45.64	-0.71%
Oct 30, 2024	46.23	45.70	45.80	45.74	-0.13%
Oct 29, 2024	46.77	45.91	46.27	45.95	-0.68%
Oct 28, 2024	44.84	44.21	44.31	44.69	0.87%
Oct 25, 2024	44.44	43.86	44.40	43.89	-1.14%
Oct 24, 2024	44.21	43.77	44.19	44.03	-0.36%
Oct 23, 2024	43.82	43.51	43.77	43.71	-0.14%
Oct 22, 2024	44.19	43.70	43.79	44.15	0.81%
Oct 21, 2024	44.03	43.64	43.93	43.71	-0.50%
Oct 18, 2024	44.28	43.89	44.17	44.25	0.18%
Oct 17, 2024	44.03	43.65	43.76	43.90	0.32%
Oct 16, 2024	43.80	43.57	43.66	43.63	-0.07%
Oct 15, 2024	43.67	43.35	43.64	43.37	-0.63%
Oct 14, 2024	44.03	43.48	43.58	43.89	0.70%
Oct 11, 2024	43.92	43.59	43.62	43.88	0.59%
Oct 10, 2024	43.86	43.57	43.86	43.81	-0.11%
Oct 9, 2024	43.74	43.43	43.51	43.70	0.45%
Oct 8, 2024	43.85	43.37	43.81	43.46	-0.81%

Highest:47.05

Lowest:43.35

Average:44.68

Difference:1.15

% Change:2.62%

Data Vendor: Xignite Logo

Stocks