HSBC Holdings plc - ADR (HSBC) Historical Prices & Data

HSBC Holdings plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	46.47	46.13	46.26	46.32	0.13%
Nov 20, 2024	46.27	45.87	46.26	46.23	-0.06%
Nov 19, 2024	46.38	45.64	45.68	46.28	1.31%
Nov 18, 2024	46.58	45.93	46.01	46.45	0.96%
Nov 15, 2024	45.77	45.48	45.60	45.74	0.31%
Nov 14, 2024	45.25	44.92	45.14	44.94	-0.44%
Nov 13, 2024	45.14	44.54	44.87	45.00	0.29%
Nov 12, 2024	44.87	44.40	44.75	44.62	-0.29%
Nov 11, 2024	45.48	45.08	45.08	45.32	0.53%
Nov 8, 2024	45.51	44.73	45.46	44.96	-1.10%
Nov 7, 2024	47.05	46.69	46.94	46.86	-0.17%
Nov 6, 2024	46.64	46.07	46.37	46.54	0.38%
Nov 5, 2024	46.86	46.39	46.47	46.77	0.64%
Nov 4, 2024	46.61	46.14	46.53	46.15	-0.83%
Nov 1, 2024	46.12	45.62	46.04	45.69	-0.75%
Oct 31, 2024	45.98	45.45	45.97	45.64	-0.71%
Oct 30, 2024	46.23	45.70	45.80	45.74	-0.13%
Oct 29, 2024	46.77	45.91	46.27	45.95	-0.68%
Oct 28, 2024	44.84	44.21	44.31	44.69	0.87%
Oct 25, 2024	44.44	43.86	44.40	43.89	-1.14%
Oct 24, 2024	44.21	43.77	44.19	44.03	-0.36%
Oct 23, 2024	43.82	43.51	43.77	43.71	-0.14%
Oct 22, 2024	44.19	43.70	43.79	44.15	0.81%

Highest:47.05

Lowest:43.51

Average:45.46

Difference:2.53

% Change:5.77%

Data Vendor: Xignite Logo

Stocks