Heartland Express, Inc. (HTLD) Historical Prices & Data

Heartland Express, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.47	12.20	12.27	12.37	0.81%
Nov 21, 2024	12.37	12.14	12.37	12.22	-1.21%
Nov 20, 2024	12.30	11.94	12.25	12.19	-0.49%
Nov 19, 2024	12.29	12.03	12.19	12.26	0.57%
Nov 18, 2024	12.34	12.12	12.22	12.26	0.33%
Nov 15, 2024	12.51	12.15	12.51	12.20	-2.48%
Nov 14, 2024	12.85	12.38	12.71	12.42	-2.28%
Nov 13, 2024	12.79	12.39	12.75	12.64	-0.86%
Nov 12, 2024	12.59	11.98	12.24	12.57	2.70%
Nov 11, 2024	12.39	12.06	12.06	12.21	1.24%
Nov 8, 2024	12.13	11.88	12.03	11.99	-0.33%
Nov 7, 2024	12.38	11.97	12.29	12.05	-1.95%
Nov 6, 2024	11.99	11.14	11.26	11.88	5.51%
Nov 5, 2024	11.01	10.82	10.91	10.88	-0.27%
Nov 4, 2024	11.05	10.81	10.81	10.90	0.83%
Nov 1, 2024	11.03	10.75	10.84	10.91	0.65%
Oct 31, 2024	11.12	10.80	11.03	10.80	-2.04%
Oct 30, 2024	11.29	10.86	10.97	11.04	0.64%
Oct 29, 2024	11.26	10.84	11.15	11.10	-0.45%
Oct 28, 2024	11.54	11.34	11.37	11.38	0.09%
Oct 25, 2024	11.50	11.32	11.38	11.33	-0.44%
Oct 24, 2024	11.57	11.25	11.49	11.32	-1.48%
Oct 23, 2024	11.44	11.29	11.32	11.40	0.71%

Highest:12.85

Lowest:10.75

Average:11.75

Difference:1.05

% Change:9.28%

Data Vendor: Xignite Logo

Stocks