Heartland Express, Inc. (HTLD) Historical Prices & Data

Heartland Express, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	11.05	10.81	10.81	10.90	0.83%
Nov 1, 2024	11.03	10.75	10.84	10.91	0.65%
Oct 31, 2024	11.12	10.80	11.03	10.80	-2.04%
Oct 30, 2024	11.29	10.86	10.97	11.04	0.64%
Oct 29, 2024	11.26	10.84	11.15	11.10	-0.45%
Oct 28, 2024	11.54	11.34	11.37	11.38	0.09%
Oct 25, 2024	11.50	11.32	11.38	11.33	-0.44%
Oct 24, 2024	11.57	11.25	11.49	11.32	-1.48%
Oct 23, 2024	11.44	11.29	11.32	11.40	0.71%
Oct 22, 2024	11.49	11.34	11.36	11.38	0.18%
Oct 21, 2024	11.74	11.37	11.71	11.38	-2.82%
Oct 18, 2024	11.80	11.64	11.74	11.73	-0.09%
Oct 17, 2024	11.90	11.61	11.90	11.75	-1.26%
Oct 16, 2024	12.05	11.71	11.71	11.97	2.22%
Oct 15, 2024	11.83	11.47	11.58	11.53	-0.43%
Oct 14, 2024	11.64	11.41	11.62	11.63	0.09%
Oct 11, 2024	11.62	11.38	11.38	11.61	2.02%
Oct 10, 2024	11.37	11.17	11.37	11.34	-0.26%
Oct 9, 2024	11.62	11.41	11.57	11.46	-0.95%
Oct 8, 2024	11.57	11.38	11.41	11.56	1.31%
Oct 7, 2024	11.56	11.20	11.29	11.53	2.13%

Highest:12.05

Lowest:10.75

Average:11.38

Difference:-0.39

% Change:-3.45%

Data Vendor: Xignite Logo

Stocks