Humana Inc. (HUM) Historical Prices & Data

Humana Inc.
HUM
(NYSE)
Closed
260.86
+5.31 (+2.08%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:260.59-0.27 (-0.10%)
Open
254.35
High
261.72
Low
252.59

Humana Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	261.93	252.21	256.20	260.60	1.72%
Nov 4, 2024	262.09	251.83	260.90	255.55	-2.05%
Nov 1, 2024	265.00	258.17	259.07	260.71	0.63%
Oct 31, 2024	265.48	256.00	257.40	257.83	0.17%
Oct 30, 2024	273.28	259.81	260.00	266.32	2.43%
Oct 29, 2024	264.26	257.43	260.57	257.77	-1.07%
Oct 28, 2024	265.81	258.91	261.02	261.09	0.03%
Oct 25, 2024	266.83	259.76	263.03	260.73	-0.87%
Oct 24, 2024	265.16	258.10	262.75	258.58	-1.59%
Oct 23, 2024	263.61	256.56	262.31	258.65	-1.40%
Oct 22, 2024	265.14	259.50	260.99	262.31	0.51%
Oct 21, 2024	275.44	257.74	270.00	260.57	-3.49%
Oct 18, 2024	272.00	258.98	264.54	267.14	0.98%
Oct 17, 2024	266.70	247.33	249.10	266.34	6.92%
Oct 16, 2024	260.58	255.28	258.22	255.57	-1.03%
Oct 15, 2024	265.34	251.24	251.24	257.60	2.53%
Oct 14, 2024	271.31	259.41	260.00	267.60	2.92%
Oct 11, 2024	260.48	246.73	246.95	258.07	4.50%
Oct 10, 2024	252.27	245.49	245.72	251.44	2.33%
Oct 9, 2024	245.80	242.00	243.00	245.45	1.01%
Oct 8, 2024	246.71	240.00	240.36	243.20	1.18%
Oct 7, 2024	238.03	230.49	235.50	236.29	0.34%

Highest:275.44

Lowest:230.49

Average:257.70

Difference:25.10

% Change:10.66%

Data Vendor: Xignite Logo

Stocks