Humana Inc. (HUM) Historical Prices & Data

Humana Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	295.72	282.50	283.23	293.97	3.79%
Nov 19, 2024	278.37	268.41	270.10	277.78	2.84%
Nov 18, 2024	279.43	270.81	275.00	271.35	-1.33%
Nov 15, 2024	284.60	274.59	284.60	275.67	-3.14%
Nov 14, 2024	289.21	280.33	286.08	283.14	-1.03%
Nov 13, 2024	291.09	277.26	278.98	289.42	3.74%
Nov 12, 2024	285.99	274.25	283.30	280.06	-1.14%
Nov 11, 2024	283.60	270.72	273.00	282.44	3.46%
Nov 8, 2024	293.25	286.00	288.71	288.12	-0.20%
Nov 7, 2024	297.50	285.48	288.48	287.76	-0.25%
Nov 6, 2024	290.71	278.01	290.26	288.51	-0.60%
Nov 5, 2024	261.93	252.21	256.20	260.60	1.72%
Nov 4, 2024	262.09	251.83	260.90	255.55	-2.05%
Nov 1, 2024	265.00	258.17	259.07	260.71	0.63%
Oct 31, 2024	265.48	256.00	257.40	257.83	0.17%
Oct 30, 2024	273.28	259.81	260.00	266.32	2.43%
Oct 29, 2024	264.26	257.43	260.57	257.77	-1.07%
Oct 28, 2024	265.81	258.91	261.02	261.09	0.03%
Oct 25, 2024	266.83	259.76	263.03	260.73	-0.87%
Oct 24, 2024	265.16	258.10	262.75	258.58	-1.59%
Oct 23, 2024	263.61	256.56	262.31	258.65	-1.40%
Oct 22, 2024	265.14	259.50	260.99	262.31	0.51%
Oct 21, 2024	275.44	257.74	270.00	260.57	-3.49%

Highest:297.50

Lowest:251.83

Average:271.26

Difference:23.97

% Change:8.88%

Data Vendor: Xignite Logo

Stocks