Humacyte Inc (HUMA) Historical Prices & Data

Humacyte Inc
HUMA
(Nasdaq - US)
Closed
4.80
-1.01 (-17.38%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:5.55+0.75 (+15.63%)
Open
5.85
High
6.31
Low
4.53

Humacyte Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	6.32	4.51	5.81	4.86	-16.35%
Oct 16, 2024	6.26	5.66	5.77	5.81	0.69%
Oct 15, 2024	5.95	5.57	5.63	5.70	1.24%
Oct 14, 2024	5.75	5.59	5.75	5.67	-1.39%
Oct 11, 2024	5.81	5.45	5.49	5.73	4.37%
Oct 10, 2024	5.60	5.30	5.31	5.55	4.52%
Oct 9, 2024	5.57	5.33	5.55	5.38	-2.97%
Oct 8, 2024	5.69	5.41	5.50	5.55	0.91%
Oct 7, 2024	5.71	5.37	5.45	5.50	0.92%
Oct 4, 2024	5.55	5.26	5.38	5.44	1.12%
Oct 3, 2024	5.73	5.24	5.61	5.28	-5.88%
Oct 2, 2024	6.34	5.55	5.74	5.69	-0.87%
Oct 1, 2024	5.57	5.17	5.44	5.50	1.01%
Sep 30, 2024	5.75	5.34	5.54	5.44	-1.81%
Sep 27, 2024	5.68	5.44	5.53	5.58	0.90%
Sep 26, 2024	5.66	5.31	5.57	5.47	-1.80%
Sep 25, 2024	5.96	5.44	5.75	5.46	-5.16%
Sep 24, 2024	6.43	5.26	5.27	6.12	16.13%
Sep 23, 2024	5.30	5.07	5.25	5.23	-0.38%
Sep 20, 2024	5.60	5.20	5.44	5.20	-4.41%
Sep 19, 2024	5.65	5.36	5.56	5.45	-1.98%
Sep 18, 2024	5.66	5.22	5.22	5.34	2.30%

Highest:6.43

Lowest:4.51

Average:5.50

Difference:-0.36

% Change:-6.90%

Data Vendor: Xignite Logo

Stocks