Houston American Energy Corp (HUSA) Historical Prices & Data

Houston American Energy Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.51	1.41	1.47	1.42	-3.40%
Nov 20, 2024	1.52	1.46	1.50	1.46	-2.67%
Nov 19, 2024	1.59	1.47	1.50	1.53	2.00%
Nov 18, 2024	1.50	1.43	1.45	1.47	1.38%
Nov 15, 2024	1.54	1.43	1.52	1.43	-5.92%
Nov 14, 2024	1.60	1.47	1.50	1.53	2.00%
Nov 13, 2024	1.53	1.36	1.42	1.48	4.23%
Nov 12, 2024	1.43	1.32	1.33	1.40	5.26%
Nov 11, 2024	1.36	1.26	1.30	1.33	2.31%
Nov 8, 2024	1.32	1.26	1.30	1.32	1.54%
Nov 7, 2024	1.35	1.28	1.31	1.31	0.00%
Nov 6, 2024	1.42	1.30	1.35	1.35	0.00%
Nov 5, 2024	1.33	1.30	1.33	1.32	-0.75%
Nov 4, 2024	1.34	1.29	1.33	1.32	-0.75%
Nov 1, 2024	1.37	1.28	1.35	1.30	-3.70%
Oct 31, 2024	1.39	1.28	1.30	1.38	6.15%
Oct 30, 2024	1.35	1.25	1.32	1.26	-4.55%
Oct 29, 2024	1.35	1.25	1.33	1.25	-6.02%
Oct 28, 2024	1.45	1.33	1.37	1.34	-2.19%
Oct 25, 2024	1.60	1.43	1.43	1.60	11.89%
Oct 24, 2024	1.44	1.34	1.41	1.44	2.13%
Oct 23, 2024	1.46	1.36	1.44	1.38	-4.17%
Oct 22, 2024	1.50	1.42	1.50	1.45	-3.33%

Highest:1.60

Lowest:1.25

Average:1.39

Difference:-0.08

% Change:-5.33%

Data Vendor: Xignite Logo

Stocks