Houston American Energy Corp (HUSA) Historical Prices & Data

Houston American Energy Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	1.33	1.30	1.33	1.32	-0.75%
Nov 4, 2024	1.34	1.29	1.33	1.32	-0.75%
Nov 1, 2024	1.37	1.28	1.35	1.30	-3.70%
Oct 31, 2024	1.39	1.28	1.30	1.38	6.15%
Oct 30, 2024	1.35	1.25	1.32	1.26	-4.55%
Oct 29, 2024	1.35	1.25	1.33	1.25	-6.02%
Oct 28, 2024	1.45	1.33	1.37	1.34	-2.19%
Oct 25, 2024	1.60	1.43	1.43	1.60	11.89%
Oct 24, 2024	1.44	1.34	1.41	1.44	2.13%
Oct 23, 2024	1.46	1.36	1.44	1.38	-4.17%
Oct 22, 2024	1.50	1.42	1.50	1.45	-3.33%
Oct 21, 2024	1.48	1.37	1.37	1.48	8.03%
Oct 18, 2024	1.36	1.28	1.29	1.34	3.88%
Oct 17, 2024	1.32	1.27	1.28	1.29	0.78%
Oct 16, 2024	1.36	1.30	1.32	1.32	0.00%
Oct 15, 2024	1.33	1.25	1.28	1.33	3.91%
Oct 14, 2024	1.44	1.36	1.41	1.36	-3.55%
Oct 11, 2024	1.51	1.39	1.50	1.44	-4.00%
Oct 10, 2024	1.59	1.42	1.51	1.51	0.00%
Oct 9, 2024	1.44	1.30	1.40	1.41	0.71%
Oct 8, 2024	1.60	1.44	1.54	1.47	-4.55%
Oct 7, 2024	1.83	1.45	1.50	1.69	12.67%

Highest:1.83

Lowest:1.25

Average:1.39

Difference:-0.18

% Change:-12.00%

Data Vendor: Xignite Logo

Stocks