ImmunityBio Inc (IBRX) Historical Prices & Data

ImmunityBio Inc
IBRX
(Nasdaq - US)
Closed
4.50
-0.37 (-7.70%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
4.89
High
4.92
Low
4.44

ImmunityBio Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.94	4.43	4.94	4.49	-9.11%
Nov 14, 2024	5.08	4.65	4.87	4.87	0.00%
Nov 13, 2024	5.05	4.81	4.98	4.83	-3.01%
Nov 12, 2024	5.44	4.57	5.36	4.95	-7.65%
Nov 11, 2024	5.88	5.11	5.65	5.45	-3.54%
Nov 8, 2024	5.58	5.14	5.25	5.57	6.10%
Nov 7, 2024	5.60	5.19	5.39	5.30	-1.67%
Nov 6, 2024	5.74	5.15	5.59	5.42	-3.04%
Nov 5, 2024	5.54	5.00	5.11	5.44	6.46%
Nov 4, 2024	5.31	4.96	5.21	5.20	-0.19%
Nov 1, 2024	5.34	5.07	5.24	5.28	0.76%
Oct 31, 2024	5.63	5.04	5.51	5.21	-5.44%
Oct 30, 2024	6.08	5.30	5.45	5.64	3.49%
Oct 29, 2024	6.33	5.52	6.25	5.61	-10.24%
Oct 28, 2024	6.82	5.66	5.86	6.17	5.29%
Oct 25, 2024	7.48	4.70	4.94	5.32	7.69%
Oct 24, 2024	4.26	3.45	3.50	4.21	20.29%
Oct 23, 2024	3.82	3.37	3.64	3.46	-4.95%
Oct 22, 2024	3.59	3.46	3.52	3.49	-0.85%
Oct 21, 2024	3.56	3.42	3.51	3.55	1.14%
Oct 18, 2024	3.59	3.44	3.50	3.55	1.43%

Highest:7.48

Lowest:3.37

Average:4.91

Difference:0.99

% Change:28.29%

Data Vendor: Xignite Logo

Stocks