IM Cannabis Corp (IMCC) Historical Prices & Data

IM Cannabis Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.90	2.59	2.77	2.61	-5.78%
Nov 21, 2024	2.92	2.77	2.77	2.81	1.44%
Nov 20, 2024	2.97	2.70	2.85	2.77	-2.81%
Nov 19, 2024	3.02	2.48	2.88	2.65	-7.99%
Nov 18, 2024	3.00	2.81	2.81	2.95	4.98%
Nov 15, 2024	2.96	2.71	2.90	2.81	-3.27%
Nov 14, 2024	2.97	2.41	2.80	2.83	1.07%
Nov 13, 2024	3.34	2.30	2.35	2.80	19.15%
Nov 12, 2024	2.38	2.13	2.22	2.35	5.85%
Nov 11, 2024	2.25	2.06	2.09	2.23	6.70%
Nov 8, 2024	2.14	1.96	1.96	2.12	8.16%
Nov 7, 2024	2.02	1.85	1.92	1.95	1.56%
Nov 6, 2024	2.11	1.83	2.11	1.83	-13.03%
Nov 5, 2024	2.05	2.00	2.02	2.04	0.99%
Nov 4, 2024	2.06	1.95	2.06	2.00	-3.16%
Nov 1, 2024	2.16	1.93	2.10	1.97	-6.19%
Oct 31, 2024	2.19	2.05	2.19	2.08	-4.96%
Oct 30, 2024	2.16	2.11	2.11	2.16	2.40%
Oct 29, 2024	2.20	2.07	2.14	2.17	1.40%
Oct 28, 2024	2.12	2.02	2.11	2.05	-2.84%
Oct 25, 2024	2.15	2.04	2.14	2.08	-2.75%
Oct 24, 2024	2.08	2.02	2.04	2.02	-0.98%
Oct 23, 2024	2.14	2.00	2.10	2.01	-4.36%

Highest:3.34

Lowest:1.83

Average:2.32

Difference:0.51

% Change:24.19%

Data Vendor: Xignite Logo

Stocks