|  McCormick & Company, Incorporated Voting CSMKC.V | $67.39 | 1.08 | +1.64% | $17.80B | 14.73K | -- | -- |
| E Emera IncorporatedEMA | $49.35 | -0.86 | -1.72% | $15.15B | 385.81K | -- | -- |
|  Crane CompanyCR | $196.36 | 8.58 | +4.57% | $10.82B | 725.12K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $51.53 | 2.54 | +5.18% | $9.68B | 479.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $45.69 | 0.17 | +0.38% | $8.65B | 916.49K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.84 | 0.00 | 0.00% | $8.12B | 1.39K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $32.74 | 3.74 | +12.89% | $6.69B | 12.84M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.02 | 0.94 | +1.92% | $5.84B | 741.76K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $36.06 | 0.88 | +2.50% | $4.20B | 216.68K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $6.21 | 0.33 | +5.61% | $3.49B | 118.85K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.03 | -0.28 | -2.96% | $3.31B | 4.07K | -- | -- |
|  Medical Properties Trust, Inc.MPT | $5.36 | 0.08 | +1.42% | $3.15B | 4.74M | 8.88 | -1.18 |
|  Calamos Strategic Total Return FundCSQ | $19.14 | 0.38 | +2.05% | $3.01B | 207.18K | -- | -- |
| Y York Space Systems Inc.YSS | $25.51 | 2.38 | +10.29% | $2.94B | 1.41M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.41 | 1.18 | +3.35% | $2.47B | 111.38K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $17.35 | 0.33 | +1.94% | $2.22B | 3.53M | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $15.80 | 0.78 | +5.22% | $1.95B | 829.33K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.60 | 0.00 | +0.06% | $1.82B | 1.98K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.57 | 0.01 | +0.21% | $1.81B | 105.00 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $66.83 | -1.31 | -1.92% | $1.81B | 128.92K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.71 | 0.23 | +3.61% | $1.79B | 8.21K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.03 | 2.03 | +1.60% | $1.38B | 462.00 | -- | -- |
| M Veradermics, IncorporatedMANE | $36.40 | -0.76 | -2.05% | $1.30B | 179.01K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $19.16 | 0.77 | +4.21% | $1.17B | 323.24K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.90 | 0.10 | +1.71% | $1.15B | 1.30M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $11.12 | 0.14 | +1.32% | $1.07B | 1.89M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $133.63 | 5.15 | +4.01% | $1.06B | 456.00 | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $11.06 | 0.71 | +6.88% | $945.43M | 474.01K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.69 | 0.19 | +1.63% | $920.29M | 212.69K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.30 | 0.24 | +2.17% | $880.68M | 170.10K | -- | -- |
|  Seneca Foods CorpSENEB | $122.56 | 2.56 | +2.14% | $822.16M | 339.00 | -- | -- |
| P Polaryx Therapeutics, Inc. Common StockPLYX | $9.14 | -6.86 | -42.84% | $757.49M | 188.81K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $12.84 | 1.29 | +11.19% | $725.47M | 255.96K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.77 | 0.40 | +1.87% | $685.59M | 62.53K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.53 | 2.20 | +3.70% | $676.39M | 995.00 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $11.66 | 0.92 | +8.58% | $660.51M | 3.92M | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.99 | -0.02 | -0.15% | $656.41M | 155.00 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.44 | 0.46 | +2.09% | $615.50M | 101.77K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.11 | 0.19 | +1.47% | $606.09M | 451.69K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.04 | +0.43% | $596.08M | 19.87K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.20% | $593.34M | 51.05K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | -0.05 | -0.49% | $591.49M | 32.94K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $45.74 | -6.77 | -12.89% | $574.65M | 21.40K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.33 | -0.14 | -1.25% | $566.33M | 342.85K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.03 | +0.30% | $514.56M | 719.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.96 | 0.09 | +1.21% | $502.61M | 167.08K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.10 | 0.06 | +0.60% | $499.99M | 411.73K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.33 | -0.01 | -0.10% | $476.13M | 271.30K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.57 | 0.01 | +0.14% | $471.57M | 6.88K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.10% | $468.33M | 3.25K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.23 | 0.00 | 0.00% | $466.58M | 1.62K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.01 | -0.10% | $458.68M | 279.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.11 | 0.05 | +0.49% | $442.79M | 119.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.15 | 0.03 | +0.30% | $436.42M | 24.14K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.93 | 0.00 | 0.00% | $428.23M | 80.11K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.82 | 1.54 | +5.24% | $422.45M | 973.88K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.75 | -0.01 | -0.06% | $418.50M | 7.79K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | 0.00 | +0.05% | $418.18M | 153.34K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.75 | 0.07 | +0.39% | $411.55M | 86.08K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | -0.02 | -0.06% | $409.91M | 23.61K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.00 | 0.00% | $409.82M | 2.50K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | -0.02 | -0.18% | $409.44M | 10.04K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.03 | 0.18 | +0.72% | $400.88M | 10.07K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.03 | +0.33% | $396.00M | 31.65K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $12.82 | 0.82 | +6.83% | $388.42M | 5.70K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.74 | 0.01 | +0.09% | $385.61M | 382.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.87 | 0.01 | +0.05% | $385.46M | 109.28K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | -0.01 | -0.10% | $384.75M | 448.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.02 | -0.14% | $383.09M | 5.26K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | -0.01 | -0.10% | $381.94M | 287.86K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | 0.01 | +0.06% | $380.46M | 50.33K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $63.29 | -3.95 | -5.88% | $379.73M | 260.00 | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.99 | -0.01 | -0.05% | $364.72M | 3.17K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.13 | 0.01 | +0.05% | $363.69M | 158.60K | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.07 | 0.02 | +0.20% | $361.53M | 13.26K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | -0.05 | -0.53% | $360.23M | 12.07K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.01 | -0.10% | $358.87M | 21.95K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | +0.05% | $356.82M | 54.78K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.54 | 0.03 | +0.28% | $356.15M | 82.35K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.30 | -0.01 | -0.10% | $355.69M | 249.00 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.00 | +0.05% | $355.01M | 23.94K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.31 | -0.04 | -0.31% | $353.81M | 414.07K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.56 | -0.02 | -0.14% | $352.00M | 23.10K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.36 | 0.06 | +0.46% | $351.55M | 191.89K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | -0.01 | -0.05% | $349.90M | 111.47K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | 0.02 | +0.15% | $349.42M | 100.43K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | 0.00 | -0.03% | $348.90M | 20.78K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.01 | +0.05% | $347.19M | 42.63K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.32 | 0.03 | +0.18% | $347.00M | 31.55K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.92M | 33.36K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.02 | +0.20% | $343.41M | 452.20K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.06% | $343.20M | 100.00 | -- | -- |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.98 | 0.02 | +0.19% | $341.73M | 191.59K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.65 | -0.03 | -0.32% | $337.44M | 564.00 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.03 | +0.23% | $334.38M | 4.47K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.44 | 0.00 | 0.00% | $333.01M | 103.85K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | -0.02 | -0.15% | $332.61M | 3.62K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | 0.02 | +0.14% | $329.47M | 29.68K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.25 | -0.10 | -0.39% | $328.25M | 50.57K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.00 | -0.05% | $327.52M | 50.56K | -- | -- |
