| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.14 | -0.01 | -0.06% | $291.64M | 184 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.15 | -0.02 | -0.15% | $291.96M | 27 | -- | -- |
| G Graf Global Corp.GRAF | $10.23 | 0.01 | +0.09% | $294.08M | 163 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.29 | 0.04 | +0.39% | $295.84M | 20 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.29 | 0.01 | +0.05% | $295.98M | 69 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.04 | 0.01 | +0.05% | $296.94M | 100 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.02 | 0.01 | +0.05% | $297.15M | 370 | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.14 | 0.01 | +0.10% | $297.44M | 7 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.11 | 0.00 | -0.01% | $298.32M | 7.20K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 26 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.16 | -0.64 | -5.88% | $299.66M | 10 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.04 | 0.00 | 0.00% | $299.88M | 300 | -- | -- |
| N Anbio Biotechnology Class A Ordinary SharesNNNN | $6.90 | -0.16 | -2.27% | $302.85M | 39.39K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.10 | -0.10 | -0.94% | $303.12M | 100 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.97 | 0.00 | 0.00% | $303.81M | 87 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.94 | 0.00 | -0.05% | $304.67M | 118.57K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.56 | 0.04 | +0.26% | $305.48M | 5.89K | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $12.40 | 0.91 | +7.92% | $310.00M | 416 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.01 | 0.00 | 0.00% | $310.23M | 321.50K | -- | -- |
| F Fold Holdings, Inc. Class A Common StockFLD | $6.73 | 0.68 | +11.24% | $310.51M | 74.47K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.16 | 0.01 | +0.10% | $311.57M | 28 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.20 | -0.02 | -0.16% | $312.92M | 275 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.03 | 0.00 | -0.05% | $313.96M | 162.29K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.20 | -0.08 | -0.35% | $318.07M | 7.54K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.16 | -0.02 | -0.20% | $321.31M | 45 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.91 | 0.00 | -0.01% | $322.33M | 103.24K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.17 | -0.66% | $330.85M | 1.05K | -- | -- |
| B Blaize Holdings, Inc. Common StockBZAI | $3.27 | 0.04 | +1.36% | $332.87M | 80.02K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.82 | 0.10 | +0.46% | $333.04M | 305 | -- | -- |
| C Claritev CorporationCTEV | $20.76 | 0.93 | +4.69% | $336.27M | 3.14K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.97 | 0.00 | 0.00% | $336.57M | 158.39K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.11 | 0.00 | 0.00% | $337.00M | 20.32K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.20 | 0.09 | +0.81% | $341.60M | 19.91K | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | $343.83M | 200 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.17 | 0.00 | 0.00% | $355.95M | 654 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $22.29 | 0.23 | +1.02% | $358.79M | 993 | -- | -- |
| R Resolute Holdings Management Common StockRHLD | $42.37 | 0.27 | +0.64% | $359.57M | 26.14K | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.39 | 0.08 | +0.75% | $360.31M | 142.06K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.16 | -0.01 | -0.09% | $365.16M | 1.37K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.22 | 0.03 | +0.25% | $367.46M | 61 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.48 | -0.03 | -0.16% | $369.70M | 4.53K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.33 | 0.08 | +0.78% | $371.23M | 250.00K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.78 | 0.12 | +1.08% | $371.74M | 6 | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $12.55 | 1.80 | +16.74% | $376.50M | 4 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.73 | -0.07 | -0.45% | $384.68M | 9.10K | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $7.13 | -0.27 | -3.61% | $385.68M | 356.11K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.56 | -0.01 | -0.05% | $387.34M | 1 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $35.66 | -0.92 | -2.51% | $388.01M | 141.24K | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $7.74 | -0.01 | -0.12% | $388.35M | 1.33K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.61 | 0.00 | 0.00% | $409.70M | 2.18K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.05 | -0.21% | $410.80M | 5.03K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.07 | -0.27% | $413.13M | 414 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.95 | 0.00 | -0.05% | $417.28M | 10 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.74 | 0.16 | +1.06% | $422.75M | 1.77K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.77 | -0.02 | -0.29% | $432.36M | 43.15K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.04 | 0.01 | +0.05% | $447.29M | 1.82K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.22 | 0.01 | +0.05% | $449.41M | 1.20K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.59 | 0.00 | -0.05% | $456.48M | 20 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $26.02 | -0.06 | -0.25% | $468.27M | 1.26K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.76 | -0.34 | -2.41% | $472.10M | 9.48K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $64.00 | -2.18 | -3.29% | $512.00M | 7 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.13 | 0.07 | +0.68% | $556.25M | 688 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.85 | 0.00 | -0.01% | $572.79M | 7.28K | -- | -- |
|  Seneca Foods CorpSENEB | $87.51 | 3.76 | +4.49% | $602.12M | 10 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $22.68 | -0.21 | -0.94% | $609.71M | 3.75K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $35.00 | -0.26 | -0.73% | $613.49M | 1.78K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.08 | 0.00 | 0.00% | $692.50M | 583.30K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.38 | -0.03 | -0.24% | $780.59M | 10.88K | -- | -- |
| M MSC Income Fund, Inc.MSIF | $16.88 | -0.16 | -0.91% | $785.79M | 947 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.82 | -0.06 | -0.51% | $843.89M | 15.75K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $7.84 | 0.51 | +6.96% | $1.19B | 60.38K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.04 | -0.04 | -0.63% | $1.40B | 75.02K | -- | -- |
| T Acuren CorporationTIC | $12.18 | -0.05 | -0.45% | $1.48B | 10.49K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $157.62 | 0.84 | +0.53% | $1.72B | 1 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $5.03 | 0.00 | -0.10% | $1.74B | 501.90K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $27.75 | -0.08 | -0.31% | $2.02B | 5.53K | -- | -- |
| F Flowco Holdings Inc.FLOC | $22.92 | 0.07 | +0.31% | $2.08B | 13.41K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.54 | 0.00 | +0.01% | $2.32B | 460 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.59 | -0.41 | -4.54% | $2.33B | 45 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.79 | -0.46 | -4.92% | $2.38B | 104 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $16.96 | -0.16 | -0.93% | $2.72B | 21.15K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $6.83 | -0.38 | -5.26% | $2.72B | 7.09K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $25.59 | -0.13 | -0.52% | $3.00B | 28.12K | -- | -- |
| M Millrose Properties, Inc.MRP | $22.47 | 0.08 | +0.34% | $3.73B | 127.27K | -- | -- |
| K Karman Holdings Inc.KRMN | $30.09 | -1.10 | -3.51% | $3.98B | 45.85K | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $44.88 | -0.87 | -1.91% | $4.26B | 45.48K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.25 | -0.88 | -2.25% | $4.55B | 71.70K | -- | -- |
| S Sandisk Corporation Common StockSNDK | $48.54 | 0.07 | +0.15% | $6.99B | 486.66K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.72 | 0.00 | 0.00% | $7.78B | 203 | -- | -- |
|  Crane CompanyCR | $153.87 | -0.65 | -0.42% | $8.83B | 8.08K | -- | -- |
| S Somnigroup International Inc.SGI | $60.89 | -1.30 | -2.09% | $10.57B | 406.88K | 28.19 | 2.16 |
|  U-Haul Holding CompanyUHAL.B | $62.09 | -0.20 | -0.33% | $11.69B | 7.58K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $63.25 | -0.52 | -0.82% | $12.81B | 2 | -- | -- |
| S SailPoint, Inc. Common StockSAIL | $23.43 | 0.02 | +0.06% | $13.04B | 110.61K | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $82.13 | -1.09 | -1.31% | $22.02B | 362 | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
