Summit Hotel Properties Inc (INN) Historical Prices & Data

Summit Hotel Properties Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.38	6.27	6.31	6.37	0.95%
Nov 21, 2024	6.24	6.08	6.11	6.23	1.96%
Nov 20, 2024	6.12	6.04	6.06	6.08	0.33%
Nov 19, 2024	6.14	5.98	6.02	6.10	1.33%
Nov 18, 2024	6.22	6.09	6.19	6.09	-1.62%
Nov 15, 2024	6.35	6.17	6.34	6.19	-2.37%
Nov 14, 2024	6.49	6.23	6.46	6.23	-3.52%
Nov 13, 2024	6.52	6.39	6.47	6.43	-0.61%
Nov 12, 2024	6.46	6.35	6.37	6.43	0.93%
Nov 11, 2024	6.57	6.43	6.55	6.45	-1.51%
Nov 8, 2024	6.49	6.25	6.31	6.47	2.50%
Nov 7, 2024	6.43	6.29	6.42	6.32	-1.54%
Nov 6, 2024	6.44	6.17	6.30	6.41	1.72%
Nov 5, 2024	6.10	5.86	5.91	5.98	1.17%
Nov 4, 2024	6.19	5.99	6.00	6.10	1.64%
Nov 1, 2024	6.15	6.01	6.07	6.03	-0.65%
Oct 31, 2024	6.32	6.03	6.32	6.04	-4.37%
Oct 30, 2024	6.34	6.20	6.20	6.29	1.43%
Oct 29, 2024	6.24	6.12	6.14	6.22	1.29%
Oct 28, 2024	6.25	6.17	6.22	6.20	-0.32%
Oct 25, 2024	6.23	6.13	6.23	6.14	-1.43%
Oct 24, 2024	6.19	6.02	6.07	6.19	1.95%

Highest:6.57

Lowest:5.86

Average:6.23

Difference:0.30

% Change:4.91%

Data Vendor: Xignite Logo

Stocks