Intest Corp. (INTT) Historical Prices & Data

Intest Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.94	7.37	7.43	7.79	4.85%
Nov 20, 2024	7.49	6.99	6.99	7.44	6.44%
Nov 19, 2024	7.19	6.95	7.16	6.99	-2.37%
Nov 18, 2024	7.40	7.19	7.40	7.20	-2.70%
Nov 15, 2024	7.56	7.31	7.31	7.43	1.64%
Nov 14, 2024	7.62	7.33	7.62	7.41	-2.76%
Nov 13, 2024	7.90	7.60	7.81	7.60	-2.69%
Nov 12, 2024	8.27	7.61	8.22	7.78	-5.35%
Nov 11, 2024	8.46	8.04	8.19	8.29	1.22%
Nov 8, 2024	8.35	7.90	7.93	8.33	5.04%
Nov 7, 2024	8.00	7.85	7.93	7.95	0.25%
Nov 6, 2024	7.85	7.59	7.70	7.85	1.95%
Nov 5, 2024	7.44	7.04	7.16	7.30	1.96%
Nov 4, 2024	7.46	7.16	7.36	7.18	-2.45%
Nov 1, 2024	7.81	7.32	7.50	7.48	-0.27%
Oct 31, 2024	7.48	7.07	7.37	7.17	-2.71%
Oct 30, 2024	7.50	7.29	7.29	7.38	1.23%
Oct 29, 2024	7.40	7.15	7.38	7.31	-0.95%
Oct 28, 2024	7.48	7.22	7.22	7.38	2.22%
Oct 25, 2024	7.33	7.10	7.10	7.27	2.39%
Oct 24, 2024	7.30	7.00	7.10	7.14	0.56%
Oct 23, 2024	7.13	6.90	6.97	7.10	1.87%
Oct 22, 2024	7.14	6.85	6.89	7.02	1.89%

Highest:8.46

Lowest:6.85

Average:7.47

Difference:0.90

% Change:13.06%

Data Vendor: Xignite Logo

Stocks