Samsara Inc - Class A (IOT) Historical Prices & Data

Samsara Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	56.76	54.77	55.25	56.35	1.99%
Nov 21, 2024	55.39	52.93	53.01	54.88	3.53%
Nov 20, 2024	53.17	51.24	52.65	52.63	-0.04%
Nov 19, 2024	52.26	48.61	49.00	52.23	6.59%
Nov 18, 2024	50.27	49.30	49.85	49.49	-0.72%
Nov 15, 2024	50.53	49.00	50.53	49.51	-2.03%
Nov 14, 2024	53.43	50.72	52.85	50.91	-3.68%
Nov 13, 2024	53.98	52.52	52.94	52.86	-0.15%
Nov 12, 2024	53.62	51.90	52.09	52.34	0.48%
Nov 11, 2024	53.68	52.50	53.24	52.52	-1.35%
Nov 8, 2024	52.81	51.42	52.23	52.72	0.94%
Nov 7, 2024	51.83	50.30	50.60	51.77	2.31%
Nov 6, 2024	50.30	48.77	49.50	50.26	1.54%
Nov 5, 2024	48.51	46.11	46.56	48.24	3.61%
Nov 4, 2024	47.26	45.76	45.98	46.66	1.48%
Nov 1, 2024	48.00	45.98	48.00	46.22	-3.71%
Oct 31, 2024	49.11	47.67	48.64	47.79	-1.75%
Oct 30, 2024	49.77	48.37	48.51	49.35	1.73%
Oct 29, 2024	48.93	47.30	47.65	48.58	1.95%
Oct 28, 2024	48.25	47.46	48.25	47.59	-1.37%
Oct 25, 2024	48.80	47.66	48.33	47.69	-1.32%

Highest:56.76

Lowest:45.76

Average:50.50

Difference:8.02

% Change:16.59%

Data Vendor: Xignite Logo

Stocks