International Paper Co. (IP) Historical Prices & Data

International Paper Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.53	57.94	58.20	59.18	1.68%
Nov 20, 2024	60.22	57.10	57.40	58.84	2.51%
Nov 19, 2024	58.00	56.62	56.90	57.84	1.65%
Nov 18, 2024	58.25	57.26	57.41	57.70	0.51%
Nov 15, 2024	57.68	56.01	56.04	57.58	2.75%
Nov 14, 2024	56.51	55.46	55.52	56.47	1.72%
Nov 13, 2024	56.55	55.37	55.79	55.92	0.23%
Nov 12, 2024	57.10	56.12	56.77	56.84	0.14%
Nov 11, 2024	57.63	56.92	56.94	57.19	0.44%
Nov 8, 2024	58.11	56.89	57.51	56.91	-1.03%
Nov 7, 2024	58.66	57.69	58.20	57.94	-0.46%
Nov 6, 2024	59.04	57.61	58.87	58.35	-0.88%
Nov 5, 2024	57.33	56.24	56.30	57.09	1.41%
Nov 4, 2024	56.44	55.58	55.59	56.14	0.98%
Nov 1, 2024	55.43	54.26	54.75	55.32	1.03%
Oct 31, 2024	55.80	52.07	52.08	55.09	5.77%
Oct 30, 2024	49.07	47.08	47.13	48.63	3.18%
Oct 29, 2024	48.20	46.87	48.01	46.91	-2.29%
Oct 28, 2024	48.55	47.86	47.86	48.24	0.81%
Oct 25, 2024	48.56	47.91	48.32	48.18	-0.31%
Oct 24, 2024	48.74	48.02	48.70	48.24	-0.94%
Oct 23, 2024	48.72	47.35	47.48	48.65	2.47%
Oct 22, 2024	47.32	46.39	46.41	47.14	1.58%

Highest:60.22

Lowest:46.39

Average:54.37

Difference:12.77

% Change:27.52%

Data Vendor: Xignite Logo

Stocks