Interparfums Inc. (IPAR) Historical Prices & Data

Interparfums Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	131.13	126.49	128.03	130.66	2.05%
Nov 20, 2024	127.28	124.45	124.93	127.11	1.75%
Nov 19, 2024	125.15	122.54	123.94	125.05	0.90%
Nov 18, 2024	126.47	124.14	124.74	124.90	0.13%
Nov 15, 2024	131.41	123.46	131.41	124.65	-5.14%
Nov 14, 2024	131.75	127.35	128.94	130.72	1.38%
Nov 13, 2024	130.30	126.11	126.11	128.20	1.66%
Nov 12, 2024	129.64	125.58	127.61	126.00	-1.26%
Nov 11, 2024	130.30	127.98	128.16	128.80	0.50%
Nov 8, 2024	129.05	124.35	124.35	128.23	3.12%
Nov 7, 2024	137.73	124.79	130.63	125.88	-3.64%
Nov 6, 2024	132.60	127.51	131.92	128.06	-2.93%
Nov 5, 2024	126.58	123.59	123.88	126.45	2.07%
Nov 4, 2024	124.86	121.78	122.01	123.91	1.56%
Nov 1, 2024	123.39	120.77	121.65	121.69	0.03%
Oct 31, 2024	123.59	121.07	123.59	121.07	-2.04%
Oct 30, 2024	126.26	123.74	124.55	124.08	-0.38%
Oct 29, 2024	125.21	122.33	123.86	125.00	0.92%
Oct 28, 2024	125.34	122.02	122.02	124.41	1.96%
Oct 25, 2024	122.33	120.33	121.50	121.70	0.16%
Oct 24, 2024	121.56	119.28	121.56	121.31	-0.21%
Oct 23, 2024	122.40	119.45	119.45	121.25	1.51%
Oct 22, 2024	122.17	119.89	120.98	120.23	-0.62%

Highest:137.73

Lowest:119.28

Average:125.19

Difference:9.67

% Change:8.00%

Data Vendor: Xignite Logo

Stocks