Professional Diversity Network Inc (IPDN) Historical Prices & Data

Professional Diversity Network Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.85	0.75	0.75	0.80	7.25%
Nov 21, 2024	0.77	0.59	0.73	0.75	2.47%
Nov 20, 2024	0.80	0.70	0.80	0.73	-8.73%
Nov 19, 2024	0.98	0.74	0.93	0.80	-13.98%
Nov 18, 2024	1.12	0.85	1.06	1.02	-3.77%
Nov 15, 2024	1.10	0.67	0.67	0.95	42.89%
Nov 14, 2024	0.90	0.67	0.67	0.90	34.33%
Nov 13, 2024	0.71	0.68	0.69	0.70	2.17%
Nov 12, 2024	0.75	0.72	0.73	0.72	-0.68%
Nov 11, 2024	0.77	0.69	0.69	0.73	4.99%
Nov 8, 2024	0.76	0.69	0.76	0.70	-7.89%
Nov 7, 2024	0.81	0.66	0.78	0.74	-4.62%
Nov 6, 2024	0.87	0.78	0.87	0.78	-10.52%
Nov 5, 2024	0.85	0.83	0.84	0.83	-0.94%
Nov 4, 2024	0.83	0.82	0.82	0.83	1.58%
Nov 1, 2024	0.87	0.83	0.85	0.85	0.00%
Oct 31, 2024	0.87	0.76	0.82	0.82	0.00%
Oct 30, 2024	0.94	0.85	0.94	0.85	-9.68%
Oct 29, 2024	0.95	0.87	0.95	0.91	-4.38%
Oct 28, 2024	0.99	0.87	0.95	0.94	-1.27%
Oct 25, 2024	1.05	0.92	0.92	0.97	5.49%

Highest:1.12

Lowest:0.59

Average:0.83

Difference:-0.12

% Change:-12.99%

Data Vendor: Xignite Logo

Stocks