IPG Photonics Corp (IPGP) Historical Prices & Data

IPG Photonics Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	78.05	75.15	75.37	77.79	3.21%
Nov 21, 2024	75.60	73.19	73.99	74.81	1.11%
Nov 20, 2024	73.57	71.37	72.35	73.52	1.62%
Nov 19, 2024	73.31	71.67	72.45	72.74	0.40%
Nov 18, 2024	74.24	72.78	73.41	72.99	-0.57%
Nov 15, 2024	75.23	73.35	75.09	73.45	-2.18%
Nov 14, 2024	76.82	74.81	76.82	75.06	-2.29%
Nov 13, 2024	78.88	76.34	78.24	76.39	-2.36%
Nov 12, 2024	81.41	78.27	81.31	78.33	-3.66%
Nov 11, 2024	84.60	81.74	84.60	81.93	-3.16%
Nov 8, 2024	85.59	83.82	85.35	83.86	-1.75%
Nov 7, 2024	86.58	85.21	85.74	85.75	0.01%
Nov 6, 2024	86.42	85.19	85.84	85.60	-0.28%
Nov 5, 2024	81.65	79.76	80.08	81.63	1.94%
Nov 4, 2024	82.88	80.51	82.10	80.57	-1.86%
Nov 1, 2024	83.60	81.25	81.25	82.29	1.28%
Oct 31, 2024	83.20	80.11	83.10	80.96	-2.58%
Oct 30, 2024	85.52	82.94	83.70	83.31	-0.47%
Oct 29, 2024	88.50	81.65	81.65	85.05	4.16%
Oct 28, 2024	79.45	76.99	77.06	79.27	2.87%
Oct 25, 2024	77.65	76.19	76.33	76.82	0.64%

Highest:88.50

Lowest:71.37

Average:79.15

Difference:1.46

% Change:1.91%

Data Vendor: Xignite Logo

Stocks