IPG Photonics Corp (IPGP) Historical Prices & Data

IPG Photonics Corp Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	81.41	78.27	81.31	78.33	-3.66%
Nov 11, 2024	84.60	81.74	84.60	81.93	-3.16%
Nov 8, 2024	85.59	83.82	85.35	83.86	-1.75%
Nov 7, 2024	86.58	85.21	85.74	85.75	0.01%
Nov 6, 2024	86.42	85.19	85.84	85.60	-0.28%
Nov 5, 2024	81.65	79.76	80.08	81.63	1.94%
Nov 4, 2024	82.88	80.51	82.10	80.57	-1.86%
Nov 1, 2024	83.60	81.25	81.25	82.29	1.28%
Oct 31, 2024	83.20	80.11	83.10	80.96	-2.58%
Oct 30, 2024	85.52	82.94	83.70	83.31	-0.47%
Oct 29, 2024	88.50	81.65	81.65	85.05	4.16%
Oct 28, 2024	79.45	76.99	77.06	79.27	2.87%
Oct 25, 2024	77.65	76.19	76.33	76.82	0.64%
Oct 24, 2024	76.27	74.94	75.19	75.92	0.97%
Oct 23, 2024	75.30	73.67	74.55	74.76	0.28%
Oct 22, 2024	75.16	74.00	74.15	74.63	0.65%
Oct 21, 2024	75.46	73.77	75.25	74.76	-0.65%
Oct 18, 2024	76.19	75.10	75.59	75.59	0.00%
Oct 17, 2024	75.58	74.29	75.24	75.35	0.15%
Oct 16, 2024	76.00	74.37	75.71	74.62	-1.44%
Oct 15, 2024	77.54	75.04	76.30	75.14	-1.52%
Oct 14, 2024	76.90	75.76	75.82	76.22	0.53%

Highest:88.50

Lowest:73.67

Average:79.20

Difference:2.51

% Change:3.31%

Data Vendor: Xignite Logo

Stocks