iPower Inc (IPW) Historical Prices & Data

iPower Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.72	0.68	0.71	0.70	-1.34%
Nov 21, 2024	0.73	0.61	0.62	0.69	11.29%
Nov 20, 2024	0.72	0.55	0.70	0.63	-10.00%
Nov 19, 2024	0.72	0.61	0.61	0.69	13.10%
Nov 18, 2024	0.78	0.59	0.73	0.61	-16.44%
Nov 15, 2024	0.92	0.71	0.87	0.72	-17.24%
Nov 14, 2024	1.38	1.18	1.38	1.20	-13.04%
Nov 13, 2024	1.36	1.23	1.23	1.33	8.13%
Nov 12, 2024	1.39	1.25	1.39	1.28	-7.91%
Nov 11, 2024	1.46	1.22	1.30	1.40	7.69%
Nov 8, 2024	1.44	1.30	1.44	1.32	-8.33%
Nov 7, 2024	1.40	1.28	1.40	1.32	-5.71%
Nov 6, 2024	1.46	1.38	1.42	1.40	-1.41%
Nov 5, 2024	1.48	1.41	1.45	1.41	-2.76%
Nov 4, 2024	1.50	1.39	1.43	1.44	0.70%
Nov 1, 2024	1.46	1.39	1.40	1.43	2.14%
Oct 31, 2024	1.50	1.38	1.50	1.39	-7.33%
Oct 30, 2024	1.53	1.48	1.53	1.50	-1.96%
Oct 29, 2024	1.54	1.46	1.47	1.51	2.72%
Oct 28, 2024	1.62	1.50	1.50	1.52	1.33%
Oct 25, 2024	1.54	1.45	1.47	1.48	0.68%

Highest:1.62

Lowest:0.55

Average:1.19

Difference:-0.77

% Change:-52.35%

Data Vendor: Xignite Logo

Stocks