Irobot Corp (IRBT) Historical Prices & Data

Irobot Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	7.15	6.47	7.15	6.51	-8.88%
Nov 19, 2024	7.67	6.79	6.83	7.21	5.56%
Nov 18, 2024	7.00	6.17	6.23	6.97	11.88%
Nov 15, 2024	6.38	6.07	6.35	6.21	-2.20%
Nov 14, 2024	6.53	6.26	6.44	6.38	-0.93%
Nov 13, 2024	6.92	6.35	6.90	6.43	-6.81%
Nov 12, 2024	7.22	6.83	7.15	6.90	-3.50%
Nov 11, 2024	7.28	6.88	7.10	7.22	1.69%
Nov 8, 2024	7.01	6.42	6.88	6.97	1.31%
Nov 7, 2024	7.07	6.79	6.90	6.92	0.22%
Nov 6, 2024	9.38	6.55	8.36	6.75	-19.26%
Nov 5, 2024	10.60	9.50	9.57	10.41	8.78%
Nov 4, 2024	9.58	9.10	9.34	9.39	0.54%
Nov 1, 2024	9.55	8.71	8.87	9.55	7.67%
Oct 31, 2024	8.84	8.31	8.50	8.73	2.71%
Oct 30, 2024	8.77	8.47	8.56	8.67	1.29%
Oct 29, 2024	8.59	8.18	8.45	8.49	0.53%
Oct 28, 2024	8.63	8.16	8.21	8.56	4.26%
Oct 25, 2024	8.80	8.09	8.80	8.18	-7.05%
Oct 24, 2024	8.75	8.25	8.35	8.75	4.79%
Oct 23, 2024	8.56	7.96	8.44	8.16	-3.32%
Oct 22, 2024	8.72	8.31	8.50	8.51	0.12%
Oct 21, 2024	8.60	7.69	7.95	8.59	8.05%

Highest:10.60

Lowest:6.07

Average:7.85

Difference:-1.44

% Change:-18.05%

Data Vendor: Xignite Logo

Stocks