Irobot Corp (IRBT) Historical Prices & Data

Irobot Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9.58	9.10	9.34	9.39	0.54%
Nov 1, 2024	9.55	8.71	8.87	9.55	7.67%
Oct 31, 2024	8.84	8.31	8.50	8.73	2.71%
Oct 30, 2024	8.77	8.47	8.56	8.67	1.29%
Oct 29, 2024	8.59	8.18	8.45	8.49	0.53%
Oct 28, 2024	8.63	8.16	8.21	8.56	4.26%
Oct 25, 2024	8.80	8.09	8.80	8.18	-7.05%
Oct 24, 2024	8.75	8.25	8.35	8.75	4.79%
Oct 23, 2024	8.56	7.96	8.44	8.16	-3.32%
Oct 22, 2024	8.72	8.31	8.50	8.51	0.12%
Oct 21, 2024	8.60	7.69	7.95	8.59	8.05%
Oct 18, 2024	8.34	7.91	8.00	7.95	-0.62%
Oct 17, 2024	8.17	7.72	8.00	7.98	-0.25%
Oct 16, 2024	8.42	7.97	8.25	7.99	-3.15%
Oct 15, 2024	8.54	8.10	8.43	8.17	-3.08%
Oct 14, 2024	8.48	7.97	8.22	8.44	2.62%
Oct 11, 2024	8.41	8.10	8.29	8.22	-0.84%
Oct 10, 2024	8.34	7.86	7.97	8.29	4.02%
Oct 9, 2024	8.26	8.01	8.14	8.09	-0.61%
Oct 8, 2024	8.41	8.05	8.11	8.18	0.86%
Oct 7, 2024	8.50	7.93	8.41	8.13	-3.33%

Highest:9.58

Lowest:7.69

Average:8.43

Difference:0.98

% Change:11.65%

Data Vendor: Xignite Logo

Stocks