Ispire Technology Inc (ISPR) Historical Prices & Data

Ispire Technology Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	6.40	6.20	6.36	6.29	-1.10%
Nov 19, 2024	6.36	6.15	6.25	6.36	1.76%
Nov 18, 2024	6.71	6.21	6.68	6.26	-6.29%
Nov 15, 2024	7.47	6.40	7.02	6.52	-7.12%
Nov 14, 2024	7.20	6.02	6.11	6.92	13.26%
Nov 13, 2024	6.16	5.83	5.96	6.03	1.17%
Nov 12, 2024	6.19	5.91	5.95	6.01	1.01%
Nov 11, 2024	6.39	5.77	5.80	5.89	1.55%
Nov 8, 2024	6.33	6.11	6.29	6.26	-0.48%
Nov 7, 2024	6.48	5.94	6.43	6.18	-3.89%
Nov 6, 2024	6.50	5.92	5.92	6.48	9.46%
Nov 5, 2024	5.88	5.71	5.78	5.88	1.73%
Nov 4, 2024	5.84	5.64	5.64	5.80	2.84%
Nov 1, 2024	5.73	5.61	5.71	5.69	-0.35%
Oct 31, 2024	6.01	5.52	6.01	5.61	-6.66%
Oct 30, 2024	6.03	5.87	5.90	5.97	1.19%
Oct 29, 2024	6.12	5.89	6.04	5.93	-1.82%
Oct 28, 2024	6.31	5.99	6.25	6.06	-3.04%
Oct 25, 2024	6.35	6.16	6.34	6.21	-2.05%
Oct 24, 2024	6.55	6.14	6.49	6.33	-2.47%
Oct 23, 2024	6.52	6.33	6.40	6.52	1.87%
Oct 22, 2024	6.54	6.20	6.46	6.40	-0.93%
Oct 21, 2024	6.76	6.42	6.76	6.48	-4.14%

Highest:7.47

Lowest:5.52

Average:6.18

Difference:-0.47

% Change:-6.95%

Data Vendor: Xignite Logo

Stocks