Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Apple IncAAPL | $254.32 | -0.17 | -0.07% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $139.67 | 4.97 | +3.69% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $435.94 | -0.66 | -0.15% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $226.12 | 1.20 | +0.53% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $195.90 | 2.94 | +1.52% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $194.47 | 3.06 | +1.60% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $600.02 | 14.77 | +2.52% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $433.67 | 12.61 | +3.00% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $233.09 | 12.89 | +5.85% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $793.59 | 25.83 | +3.36% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $90.35 | -1.89 | -2.05% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $236.94 | -0.66 | -0.28% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $316.17 | -1.54 | -0.48% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $506.76 | 6.63 | +1.33% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.65 | -0.22 | -0.21% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $168.34 | -1.32 | -0.78% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $526.38 | -1.66 | -0.31% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $950.09 | -3.98 | -0.42% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $391.21 | -1.39 | -0.35% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $167.23 | -0.83 | -0.49% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $914.93 | 5.88 | +0.65% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $144.64 | 0.17 | +0.12% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $43.55 | -0.61 | -1.39% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $177.37 | 1.79 | +1.02% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $343.50 | -0.15 | -0.04% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $142.21 | -0.64 | -0.45% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $222.08 | 1.77 | +0.80% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $61.99 | -0.56 | -0.90% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.06 | 1.01 | +1.03% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.30 | -0.04 | -0.06% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.71 | 0.19 | +0.33% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $124.97 | 5.76 | +4.83% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $445.83 | -1.34 | -0.30% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $358.86 | -7.51 | -2.05% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $150.60 | -2.19 | -1.43% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $420.31 | -4.00 | -0.94% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1090.09 | -1.17 | -0.11% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $297.70 | -0.95 | -0.32% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $111.23 | -0.80 | -0.71% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $124.10 | 0.66 | +0.54% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $222.04 | -1.32 | -0.59% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.51 | -2.17 | -0.74% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $123.41 | -0.81 | -0.65% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $524.36 | 0.30 | +0.06% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $113.84 | -0.39 | -0.34% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.42 | 0.05 | +0.03% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $364.93 | -1.11 | -0.30% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $524.90 | 0.47 | +0.09% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $568.33 | 2.23 | +0.39% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $39.94 | 0.01 | +0.01% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $189.62 | 2.75 | +1.47% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $158.08 | 5.19 | +3.40% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $639.61 | -3.79 | -0.59% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $120.20 | -0.52 | -0.43% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $228.72 | 0.17 | +0.07% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5049.43 | 0.84 | +0.02% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.77 | -0.45 | -1.16% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.75 | 0.00 | 0.00% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $496.63 | 4.82 | +0.98% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $72.34 | 0.67 | +0.94% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1038.58 | 9.89 | +0.96% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.45 | -0.03 | -0.03% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $240.32 | 0.35 | +0.15% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $62.14 | 1.41 | +2.32% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $247.39 | -0.33 | -0.13% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $80.92 | 0.37 | +0.46% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $167.63 | 4.04 | +2.47% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $227.31 | -1.01 | -0.44% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $262.44 | -0.94 | -0.36% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $366.06 | 1.46 | +0.40% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $337.68 | -0.44 | -0.13% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.58 | 0.22 | +0.83% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $109.82 | 0.87 | +0.80% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $226.05 | -0.27 | -0.12% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.28 | -0.03 | -0.04% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $121.31 | -0.69 | -0.57% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $149.52 | 1.94 | +1.31% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $172.18 | 1.34 | +0.78% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $69.61 | 0.41 | +0.60% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $89.73 | 0.78 | +0.88% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $428.18 | -4.31 | -1.00% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $293.63 | -0.39 | -0.13% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $206.07 | 0.02 | +0.01% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $485.40 | -3.62 | -0.74% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $95.95 | 0.83 | +0.87% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.52 | 0.19 | +0.33% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $401.89 | 4.62 | +1.16% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.01 | -0.93 | -1.21% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.12 | 0.55 | +0.59% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $274.57 | 1.37 | +0.50% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $86.56 | -1.41 | -1.60% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $211.05 | -0.69 | -0.33% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.07 | -0.61 | -0.48% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $340.62 | -0.38 | -0.11% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.15 | 0.12 | +0.15% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $214.82 | 3.04 | +1.44% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $89.93 | -0.19 | -0.21% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $171.97 | 0.94 | +0.55% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $177.18 | -0.17 | -0.10% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $114.12 | 2.22 | +1.98% | $85.84B | 134.53 | -1.11 |
Pubblicita'