Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AAPL logoApple Inc.AAPL$205.345.60
+2.80%
$3.08T32.91M32.596.30
MSFT logoMicrosoft CorpMSFT$377.1310.31
+2.81%
$2.80T10.61M30.3612.42
NVDA logoNvidia CorpNVDA$104.065.17
+5.23%
$2.54T173.05M40.972.54
GOOG logoAlphabet Inc. Class C Capital StockGOOG$157.924.02
+2.61%
$1.95T10.05M19.628.05
AMZN logoAmazon.Com IncAMZN$182.249.06
+5.23%
$1.93T42.69M32.955.53
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$155.413.94
+2.60%
$1.89T18.62M19.318.05
META logoMeta Platforms, Inc. Class A Common StockMETA$522.2922.01
+4.40%
$1.32T12.38M21.8423.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$791264.4111264.41
+1.44%
$1.14T37610655.3274.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$527.146.35
+1.22%
$1.14T2.39M10.6549.50
AVGO logoBroadcom Inc. Common StockAVGO$178.949.36
+5.52%
$841.35B12.86M145.481.23
TSLA logoTesla, Inc. Common StockTSLA$257.5419.57
+8.22%
$826.72B114.99M126.252.04
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$157.916.51
+4.30%
$819.00B12.54M22.437.04
WMT logoWalmart Inc.WMT$94.64-0.21
-0.22%
$758.75B10.42M39.272.41
LLY logoEli Lilly & Co.LLY$826.53-1.01
-0.12%
$742.37B1.72M70.5811.71
JPM logoJPMorgan Chase & Co.JPM$242.296.70
+2.84%
$673.35B9.04M12.2719.74
V logoVISA Inc.V$335.464.06
+1.22%
$647.10B2.58M33.829.92
MA logoMastercard IncorporatedMA$532.525.19
+0.98%
$485.50B1.54M38.3413.89
XOM logoExxon Mobil CorporationXOM$107.52-0.78
-0.72%
$472.53B8.06M13.717.84
NFLX logoNetFlix IncNFLX$1050.8010.46
+1.01%
$447.19B4.28M52.9919.83
COST logoCostco Wholesale CorpCOST$974.45-4.78
-0.49%
$432.35B1.22M57.2217.03
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$432.094.91
+1.15%
$395.24B4.58M27.8815.50
PG logoProcter & Gamble CompanyPG$163.93-3.95
-2.35%
$384.39B4.35M26.106.28
JNJ logoJohnson & JohnsonJNJ$155.05-2.70
-1.71%
$373.15B4.87M23.326.65
ORCL logoOracle CorpORCL$132.415.17
+4.07%
$371.32B6.11M32.374.09
HD logoHome Depot, Inc.HD$357.052.62
+0.74%
$354.89B1.65M24.2614.72
SAP logoSAP SESAP$272.5420.14
+7.98%
$317.94B2.02M94.962.87
KO logoCoca-Cola CompanyKO$72.72-1.18
-1.59%
$312.97B8.78M29.442.47
ABBV logoABBVIE INC.ABBV$176.232.45
+1.41%
$311.75B3.59M73.432.40
BAC logoBank of America CorporationBAC$39.130.81
+2.11%
$295.83B35.23M12.153.22
TMUS logoT-Mobile US, Inc.TMUS$258.560.25
+0.10%
$293.89B2.33M26.749.67
BABA logoAlibaba Group Holding Limited - ADRBABA$119.613.73
+3.22%
$286.23B21.77M17.296.92
NVO logoNovo-Nordisk A/SNVO$61.441.53
+2.55%
$272.71B6.25M18.673.29
PM logoPhilip Morris International Inc.PM$168.794.68
+2.85%
$262.71B5.29M37.434.51
ASML logoASML Holding NVASML$661.4922.80
+3.57%
$260.10B1.19M31.8020.80
CRM logoSalesforce, Inc.CRM$252.198.80
+3.61%
$242.35B3.81M41.486.08
CVX logoChevron CorporationCVX$136.54-0.76
-0.56%
$240.39B6.17M14.059.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$102.018.02
+8.53%
$239.24B86.96M536.870.19
TM logoToyota Motor Corporation - ADRTM$182.503.81
+2.13%
$237.85B175.95K7.5424.22
MCD logoMcDonald's CorporationMCD$317.93-1.15
-0.36%
$227.34B1.87M27.9111.39
IBM logoInternational Business Machines CorporationIBM$244.553.65
+1.52%
$226.77B3.29M38.156.41
ABT logoAbbott LaboratoriesABT$129.56-2.17
-1.65%
$224.70B5.34M16.947.65
WFC logoWells Fargo & Co.WFC$68.472.24
+3.39%
$223.34B12.37M12.735.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$56.071.03
+1.88%
$223.33B15.68M24.492.29
NVS logoNovartis AGNVS$110.23-1.18
-1.06%
$217.72B1.88M18.755.88
AZN logoAstraZeneca PLCAZN$68.750.88
+1.29%
$213.13B3.77M30.422.26
LIN logoLinde plc Ordinary ShareLIN$447.98-6.63
-1.46%
$211.86B892.73K32.9213.61
GE logoGE AerospaceGE$194.815.63
+2.98%
$207.78B4.45M32.525.99
MRK logoMerck & Co., Inc.MRK$79.100.13
+0.17%
$199.81B8.42M11.756.73
HSBC logoHSBC Holdings PLCHSBC$56.162.15
+3.98%
$198.40B2.12M9.066.20
T logoAT&T Inc.T$27.070.11
+0.39%
$194.06B25.01M18.161.49
PEP logoPepsiCo, Inc.PEP$141.42-2.04
-1.42%
$193.93B3.87M20.356.95
SHEL logoShell plc - ADRSHEL$64.89-0.28
-0.42%
$193.23B3.63M12.935.02
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.520.29
+0.27%
$184.82B963.00K27.313.90
HDB logoHDFC Bank LimitedHDB$72.28-2.90
-3.86%
$184.37B2.49M21.973.29
AXP logoAmerican Express CompanyAXP$262.9110.49
+4.16%
$184.19B2.47M18.7714.01
MS logoMorgan StanleyMS$113.362.98
+2.70%
$182.16B4.97M14.287.94
VZ logoVerizon CommunicationsVZ$42.40-0.79
-1.84%
$181.87B16.54M10.244.14
ACN logoAccenture PLCACN$289.455.49
+1.93%
$181.20B1.39M24.2811.92
ISRG logoIntuitive Surgical Inc.ISRG$491.3012.56
+2.62%
$174.27B2.54M76.656.41
NOW logoSERVICENOW, INC.NOW$817.1450.31
+6.56%
$169.15B1.65M119.646.83
INTU logoIntuit IncINTU$598.4914.93
+2.56%
$167.31B892.78K58.1110.30
RY logoRoyal Bank of CanadaRY$118.130.16
+0.14%
$166.87B565.71K14.308.26
GS logoGoldman Sachs Group Inc.GS$534.1714.18
+2.73%
$166.02B2.11M13.1740.55
TMO logoThermo Fisher Scientific, Inc.TMO$437.472.74
+0.63%
$165.14B2.24M26.4716.53
RTX logoRTX CorporationRTX$120.446.69
+5.88%
$160.79B6.65M33.933.55
UL logoUnilever plcUL$63.39-2.04
-3.12%
$158.86B3.76M----
DIS logoThe Walt Disney CompanyDIS$87.751.66
+1.92%
$158.63B7.64M28.583.07
QCOM logoQualcomm IncQCOM$142.273.53
+2.54%
$157.35B4.05M15.209.36
BKNG logoBooking Holdings Inc. Common StockBKNG$4756.87158.79
+3.45%
$156.10B121.27K27.49173.04
UBER logoUber Technologies, Inc.UBER$74.39-0.05
-0.07%
$155.56B14.91M16.314.56
PGR logoProgressive CorporationPGR$264.82-0.25
-0.10%
$155.25B1.06M18.3914.40
ADBE logoAdobe Inc.ADBE$354.054.14
+1.18%
$150.89B1.79M28.5512.40
SONY logoSony Group Corporation - ADRSONY$24.930.61
+2.49%
$150.06B1.87M20.271.23
AMGN logoAmgen IncAMGN$278.760.36
+0.13%
$149.75B1.08M36.927.55
AMD logoAdvanced Micro DevicesAMD$91.925.66
+6.57%
$149.34B28.39M92.850.99
BSX logoBoston Scientific Corp.BSX$99.514.46
+4.69%
$147.18B7.26M79.611.25
SPGI logoS&P Global Inc.SPGI$470.183.76
+0.81%
$144.20B617.03K38.0712.35
DHR logoDanaher CorporationDHR$199.267.19
+3.74%
$142.56B4.33M37.745.28
CAT logoCaterpillar Inc.CAT$298.106.93
+2.38%
$142.47B1.37M13.5122.07
SCHW logoThe Charles Schwab CorporationSCHW$78.281.70
+2.22%
$142.14B5.19M26.182.99
PDD logoPDD Holdings Inc. - ADRPDD$101.413.07
+3.12%
$140.84B11.70M9.9010.24
TXN logoTexas Instruments IncorporatedTXN$154.367.60
+5.18%
$140.46B7.16M29.745.19
TJX logoTJX Companies, Inc. (The)TJX$125.44-0.27
-0.21%
$140.13B2.36M29.524.25
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.130.22
+1.83%
$139.55B5.30M11.131.09
NEE logoNextra Energy, Inc.NEE$67.911.27
+1.91%
$139.53B11.20M20.153.37
BLK logoBlackrock, Inc.BLK$898.5911.37
+1.28%
$139.30B318.20K21.4042.00
SYK logoStryker CorporationSYK$358.9910.87
+3.12%
$136.76B898.26K46.267.76
UNP logoUnion Pacific Corp.UNP$220.443.53
+1.63%
$134.49B1.84M19.8811.09
TTE logoTotalEnergies SETTE$58.91-0.48
-0.81%
$134.26B988.39K8.856.66
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
GILD logoGilead Sciences IncGILD$105.960.45
+0.42%
$132.02B3.88M286.370.37
CMCSA logoComcast CorpCMCSA$34.620.42
+1.24%
$130.91B14.72M8.344.15
SNY logoSanofi - ADRSNY$52.921.07
+2.06%
$129.25B1.78M21.252.49
BUD logoAnheuser-Busch INBEV SA/NVBUD$65.98-0.92
-1.38%
$128.43B936.74K20.363.24
HON logoHoneywell International, Inc.HON$198.34-0.03
-0.01%
$127.58B1.80M22.778.71
PFE logoPfizer Inc.PFE$22.45-0.09
-0.38%
$127.30B33.31M15.921.41
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
VRTX logoVertex Pharmaceuticals IncVRTX$492.011.54
+0.31%
$126.49B527.10K-223.64-2.20
C logoCitigroup Inc.C$66.982.43
+3.77%
$126.07B10.57M11.265.95
DE logoDeere & CompanyDE$459.845.18
+1.14%
$124.81B430.32K20.3822.56
Pubblicita'