Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $226.25 | -12.82 | -5.36% | $3.40T | 26.74M | 35.91 | 6.30 | |
 Microsoft CorpMSFT | $381.53 | -11.78 | -2.99% | $2.84T | 9.59M | 30.72 | 12.42 | |
 Nvidia CorpNVDA | $107.69 | -5.00 | -4.44% | $2.63T | 133.23M | 42.40 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $167.74 | -8.01 | -4.56% | $2.07T | 10.37M | 20.84 | 8.05 | |
 Amazon.Com IncAMZN | $193.62 | -5.63 | -2.83% | $2.05T | 21.37M | 35.01 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $165.85 | -8.01 | -4.61% | $2.02T | 16.65M | 20.60 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.48 | -33.18 | -5.30% | $1.50T | 8.33M | 24.77 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.66 | 2.04 | +0.41% | $1.07T | 1.45M | 10.05 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $746531.83 | 3630.83 | +0.49% | $1.07T | 1.27K | 10052.95 | 74.26 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $170.69 | -6.41 | -3.62% | $885.29B | 7.00M | 24.25 | 7.04 | |
 Broadcom Inc. Common StockAVGO | $183.66 | -11.30 | -5.79% | $863.58B | 16.04M | 149.32 | 1.23 | |
 Eli Lilly & Co.LLY | $837.33 | -32.25 | -3.71% | $795.80B | 2.00M | 71.51 | 11.71 | |
 Tesla, Inc. Common StockTSLA | $239.94 | -22.73 | -8.65% | $770.22B | 59.52M | 117.62 | 2.04 | |
 Walmart Inc.WMT | $88.58 | -3.14 | -3.42% | $711.60B | 12.09M | 36.76 | 2.41 | |
 VISA Inc.V | $343.75 | -1.57 | -0.45% | $663.10B | 2.60M | 34.65 | 9.92 | |
 JPMorgan Chase & Co.JPM | $232.88 | -9.40 | -3.88% | $662.58B | 6.11M | 11.80 | 19.74 | |
 Mastercard IncorporatedMA | $544.46 | -2.31 | -0.42% | $496.39B | 960.55K | 39.20 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.02 | 3.00 | +2.75% | $486.07B | 6.78M | 14.29 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $492.45 | -1.03 | -0.21% | $454.74B | 1.19M | 31.77 | 15.50 | |
 Procter & Gamble CompanyPG | $179.36 | 3.41 | +1.94% | $420.56B | 3.22M | 28.56 | 6.28 | |
 Costco Wholesale CorpCOST | $945.02 | -19.29 | -2.00% | $419.33B | 1.55M | 55.49 | 17.03 | |
 Oracle CorpORCL | $148.86 | -6.30 | -4.06% | $416.36B | 5.10M | 36.40 | 4.09 | |
 Johnson & JohnsonJNJ | $169.01 | 2.32 | +1.39% | $406.76B | 4.90M | 25.42 | 6.65 | |
 ABBVIE INC.ABBV | $218.14 | 3.85 | +1.80% | $385.09B | 2.44M | 90.89 | 2.40 | |
 Home Depot, Inc.HD | $379.71 | 2.91 | +0.77% | $377.19B | 1.21M | 25.80 | 14.72 | |
 NetFlix IncNFLX | $865.03 | -26.08 | -2.93% | $370.02B | 2.55M | 43.62 | 19.83 | |
 Novo-Nordisk A/SNVO | $80.00 | -7.17 | -8.22% | $355.14B | 6.79M | 24.32 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $134.72 | -5.90 | -4.19% | $320.04B | 15.09M | 19.47 | 6.92 | |
 Coca-Cola CompanyKO | $72.93 | 1.50 | +2.10% | $313.66B | 8.08M | 29.53 | 2.47 | |
 T-Mobile US, Inc.TMUS | $269.11 | 3.87 | +1.46% | $307.25B | 1.54M | 27.83 | 9.67 | |
 SAP SESAP | $262.94 | -13.87 | -5.01% | $306.74B | 758.79K | 91.61 | 2.87 | |
 Bank of America CorporationBAC | $40.14 | -1.26 | -3.05% | $305.24B | 19.51M | 12.47 | 3.22 | |
 Chevron CorporationCVX | $159.66 | 3.32 | +2.12% | $281.09B | 4.37M | 16.43 | 9.72 | |
 ASML Holding NVASML | $689.26 | -42.96 | -5.87% | $271.17B | 904.08K | 33.14 | 20.80 | |
 Salesforce, Inc.CRM | $274.62 | -8.27 | -2.92% | $263.91B | 3.04M | 45.17 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $63.34 | -0.60 | -0.93% | $252.28B | 5.66M | 27.66 | 2.29 | |
 Toyota Motor Corporation - ADRTM | $189.71 | -0.47 | -0.25% | $247.83B | 132.37K | 7.83 | 24.22 | |
 Merck & Co., Inc.MRK | $96.57 | 1.92 | +2.03% | $244.78B | 4.43M | 14.35 | 6.73 | |
 International Business Machines CorporationIBM | $264.64 | 3.10 | +1.19% | $244.70B | 2.98M | 41.29 | 6.41 | |
 Abbott LaboratoriesABT | $138.10 | 0.96 | +0.70% | $239.51B | 2.18M | 18.05 | 7.65 | |
 AstraZeneca PLCAZN | $76.84 | -0.66 | -0.86% | $238.22B | 2.07M | 34.00 | 2.26 | |
 Philip Morris International Inc.PM | $151.18 | 0.23 | +0.15% | $235.06B | 1.33M | 33.52 | 4.51 | |
 McDonald's CorporationMCD | $324.35 | 3.06 | +0.95% | $231.73B | 1.61M | 28.48 | 11.39 | |
 Novartis AGNVS | $116.50 | 0.93 | +0.81% | $230.10B | 479.80K | 19.81 | 5.88 | |
 Wells Fargo & Co.WFC | $67.37 | -3.68 | -5.18% | $221.53B | 8.04M | 12.52 | 5.38 | |
 Linde plc Ordinary ShareLIN | $467.57 | -1.20 | -0.26% | $221.12B | 634.96K | 34.35 | 13.61 | |
 PepsiCo, Inc.PEP | $158.97 | 4.53 | +2.93% | $218.11B | 3.17M | 22.87 | 6.95 | |
 Accenture PLCACN | $337.76 | -4.42 | -1.29% | $211.26B | 976.40K | 28.34 | 11.92 | |
 GE AerospaceGE | $190.78 | -3.07 | -1.58% | $204.76B | 1.22M | 31.85 | 5.99 | |
 Thermo Fisher Scientific, Inc.TMO | $533.24 | 1.53 | +0.29% | $201.17B | 796.28K | 32.26 | 16.53 | |
 Shell plc - ADRSHEL | $67.00 | 0.21 | +0.31% | $201.02B | 1.45M | 13.35 | 5.02 | |
 HSBC Holdings PLCHSBC | $56.04 | -2.00 | -3.44% | $199.39B | 1.54M | 9.04 | 6.20 | |
 Verizon CommunicationsVZ | $46.94 | 0.88 | +1.91% | $197.60B | 14.85M | 11.34 | 4.14 | |
 AT&T Inc.T | $27.11 | -0.01 | -0.04% | $194.38B | 14.94M | 18.19 | 1.49 | |
 Adobe Inc.ADBE | $439.00 | -10.40 | -2.31% | $190.92B | 1.20M | 35.40 | 12.40 | |
 The Walt Disney CompanyDIS | $103.16 | -2.35 | -2.23% | $186.49B | 2.89M | 33.60 | 3.07 | |
 American Express CompanyAXP | $265.33 | -7.88 | -2.88% | $186.41B | 834.16K | 18.94 | 14.01 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $79.13 | -5.78 | -6.80% | $185.60B | 51.47M | 416.49 | 0.19 | |
 Morgan StanleyMS | $113.25 | -6.04 | -5.06% | $182.66B | 4.02M | 14.26 | 7.94 | |
 Amgen IncAMGN | $334.57 | 9.71 | +2.99% | $179.47B | 1.27M | 44.31 | 7.55 | |
 Intuitive Surgical Inc.ISRG | $491.79 | -26.47 | -5.11% | $175.40B | 1.55M | 76.72 | 6.41 | |
 Qualcomm IncQCOM | $157.55 | -3.67 | -2.27% | $174.25B | 2.15M | 16.83 | 9.36 | |
 RTX CorporationRTX | $129.49 | 1.09 | +0.85% | $172.50B | 1.14M | 36.48 | 3.55 | |
 Texas Instruments IncorporatedTXN | $188.87 | -1.65 | -0.87% | $171.86B | 1.80M | 36.39 | 5.19 | |
 Goldman Sachs Group Inc.GS | $537.28 | -22.39 | -4.00% | $167.65B | 1.63M | 13.25 | 40.55 | |
 Caterpillar Inc.CAT | $349.79 | -0.51 | -0.15% | $167.18B | 777.96K | 15.85 | 22.07 | |
 Progressive CorporationPGR | $284.61 | 4.79 | +1.71% | $166.84B | 829.58K | 19.76 | 14.40 | |
 SERVICENOW, INC.NOW | $800.00 | -50.63 | -5.95% | $165.19B | 1.26M | 117.13 | 6.83 | |
 Intuit IncINTU | $583.18 | -26.43 | -4.33% | $163.04B | 544.37K | 56.62 | 10.30 | |
 Royal Bank of CanadaRY | $113.83 | -1.24 | -1.08% | $160.79B | 132.25K | 13.78 | 8.26 | |
 PDD Holdings Inc. - ADRPDD | $115.54 | -4.38 | -3.65% | $160.46B | 3.17M | 11.28 | 10.24 | |
 Advanced Micro DevicesAMD | $98.17 | -2.14 | -2.13% | $159.08B | 14.58M | 99.16 | 0.99 | |
 Nextra Energy, Inc.NEE | $75.25 | 2.42 | +3.33% | $154.61B | 5.18M | 22.33 | 3.37 | |
 Uber Technologies, Inc.UBER | $73.15 | -3.12 | -4.09% | $152.82B | 8.07M | 16.04 | 4.56 | |
 Union Pacific Corp.UNP | $250.32 | 1.01 | +0.40% | $152.73B | 511.51K | 22.57 | 11.09 | |
 Pfizer Inc.PFE | $26.93 | 0.20 | +0.76% | $152.64B | 18.58M | 19.10 | 1.41 | |
 Unilever plcUL | $61.04 | 1.81 | +3.06% | $152.11B | 1.48M | -- | -- | |
 S&P Global Inc.SPGI | $493.69 | -3.31 | -0.67% | $151.96B | 501.45K | 39.97 | 12.35 | |
 HDFC Bank LimitedHDB | $58.99 | -0.11 | -0.19% | $150.45B | 688.79K | 17.93 | 3.29 | |
 Sanofi - ADRSNY | $59.58 | 0.33 | +0.56% | $149.39B | 1.29M | 23.93 | 2.49 | |
 Danaher CorporationDHR | $207.73 | -4.34 | -2.05% | $148.47B | 2.03M | 39.34 | 5.28 | |
 Gilead Sciences IncGILD | $119.14 | 1.73 | +1.47% | $148.37B | 2.74M | 321.99 | 0.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.77 | -0.25 | -1.93% | $147.31B | 1.26M | 11.71 | 1.09 | |
 Booking Holdings Inc. Common StockBKNG | $4469.75 | -203.63 | -4.36% | $146.68B | 113.71K | 25.83 | 173.04 | |
 Stryker CorporationSYK | $375.64 | -3.66 | -0.96% | $143.34B | 533.11K | 48.41 | 7.76 | |
 Blackrock, Inc.BLK | $922.45 | -24.47 | -2.58% | $143.21B | 273.05K | 21.96 | 42.00 | |
 Honeywell International, Inc.HON | $217.72 | 3.19 | +1.49% | $141.50B | 1.53M | 25.00 | 8.71 | |
 Comcast CorpCMCSA | $37.38 | -0.21 | -0.55% | $141.35B | 9.71M | 9.01 | 4.15 | |
 TotalEnergies SETTE | $61.75 | 0.36 | +0.58% | $140.73B | 743.30K | 9.27 | 6.66 | |
 Boston Scientific Corp.BSX | $95.09 | -4.04 | -4.08% | $140.33B | 6.27M | 76.07 | 1.25 | |
 Lowe's Companies Inc.LOW | $244.69 | 2.03 | +0.84% | $140.01B | 659.60K | 20.41 | 11.99 | |
 Sony Group Corporation - ADRSONY | $23.04 | -1.11 | -4.62% | $138.77B | 1.73M | 18.73 | 1.23 | |
 Deere & CompanyDE | $497.73 | -1.89 | -0.38% | $135.09B | 740.05K | 22.06 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $118.50 | -0.77 | -0.64% | $133.22B | 1.12M | 27.88 | 4.25 | |
 The Charles Schwab CorporationSCHW | $70.90 | -3.73 | -5.00% | $128.59B | 4.61M | 23.71 | 2.99 | |
 Vertex Pharmaceuticals IncVRTX | $499.98 | 11.69 | +2.39% | $128.39B | 475.68K | -227.27 | -2.20 | |
 Bristol-Myers Squibb Co.BMY | $62.59 | 1.50 | +2.46% | $127.02B | 4.75M | -14.16 | -4.42 | |
 Applied Materials IncAMAT | $152.43 | -3.25 | -2.09% | $126.66B | 1.63M | 19.93 | 7.65 | |
 BHP Group Limited - ADRBHP | $49.87 | -0.29 | -0.59% | $126.42B | 1.81M | -- | -- | |
 Citigroup Inc.C | $67.23 | -3.23 | -4.58% | $126.20B | 7.64M | 11.30 | 5.95 |
Werbung