Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $239.77 | 1.51 | +0.63% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $123.40 | -5.59 | -4.33% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $442.34 | -4.86 | -1.09% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $237.27 | -0.88 | -0.37% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $197.28 | 0.21 | +0.11% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $195.48 | 0.18 | +0.09% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $677.29 | 2.96 | +0.44% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $389.05 | -9.04 | -2.27% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $206.31 | -1.05 | -0.51% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $802.78 | -2.21 | -0.28% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $97.55 | 0.26 | +0.27% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $266.75 | -0.39 | -0.15% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $336.39 | 1.91 | +0.57% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $538.40 | -4.08 | -0.75% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $108.67 | 0.63 | +0.58% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $162.22 | -1.78 | -1.08% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $549.29 | 1.93 | +0.35% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $964.11 | 5.44 | +0.57% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $413.41 | -5.42 | -1.29% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $166.34 | 0.15 | +0.09% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $978.77 | 6.94 | +0.71% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $151.28 | 0.90 | +0.60% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.73 | -0.11 | -0.23% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.19 | 0.38 | +0.22% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $354.04 | -5.91 | -1.64% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $155.78 | -0.43 | -0.28% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $235.10 | 13.96 | +6.31% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.86 | 0.50 | +0.80% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $98.22 | 0.77 | +0.79% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $78.40 | 0.52 | +0.67% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $59.56 | 0.13 | +0.22% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $117.25 | 3.08 | +2.70% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $441.55 | -1.29 | -0.29% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $375.13 | -3.26 | -0.86% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $150.42 | 0.17 | +0.11% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $438.27 | 2.76 | +0.63% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1144.46 | -25.93 | -2.22% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $315.15 | -1.89 | -0.60% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $113.10 | 0.96 | +0.86% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $229.06 | 3.40 | +1.51% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.42 | -0.73 | -0.25% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $129.61 | 0.65 | +0.50% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $567.05 | -17.24 | -2.95% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $127.83 | 0.44 | +0.34% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $138.75 | 0.21 | +0.15% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $394.00 | 3.71 | +0.95% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $572.32 | -1.82 | -0.32% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $638.06 | 0.26 | +0.04% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $198.91 | 4.48 | +2.30% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $40.25 | -0.15 | -0.37% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $180.19 | -0.38 | -0.21% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $171.57 | 0.02 | +0.01% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $592.93 | -7.73 | -1.29% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $122.04 | -1.07 | -0.87% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $223.14 | -24.70 | -9.97% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4728.93 | 44.25 | +0.94% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.34 | -0.21 | -0.56% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $24.23 | -0.17 | -0.70% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $517.28 | -3.17 | -0.61% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $70.94 | 0.40 | +0.57% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1053.41 | 2.21 | +0.21% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $125.22 | -3.13 | -2.44% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $246.26 | 1.21 | +0.49% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $66.72 | -1.35 | -1.98% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $261.67 | -2.74 | -1.04% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $79.79 | -0.44 | -0.55% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $175.16 | 2.31 | +1.34% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $221.22 | 0.52 | +0.24% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $281.51 | 1.21 | +0.43% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $390.88 | -4.27 | -1.08% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $317.86 | 5.19 | +1.66% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.65 | -0.10 | -0.37% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $116.69 | -0.76 | -0.65% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $249.73 | 0.57 | +0.23% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $82.11 | 0.41 | +0.50% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $124.10 | -0.24 | -0.19% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $166.45 | -0.60 | -0.36% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $185.72 | 0.13 | +0.07% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $80.65 | 0.71 | +0.89% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $102.78 | 0.46 | +0.45% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $478.55 | -1.44 | -0.30% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $301.03 | 2.72 | +0.91% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $212.81 | 1.09 | +0.52% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $454.13 | -3.32 | -0.73% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $101.48 | 0.10 | +0.10% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $59.10 | 0.34 | +0.58% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $441.91 | 1.23 | +0.28% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.66 | 2.27 | +3.04% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $95.67 | 1.82 | +1.94% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $276.16 | 3.89 | +1.43% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $108.67 | 8.26 | +8.23% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $218.50 | -1.55 | -0.71% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $133.81 | -1.61 | -1.19% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $366.62 | 5.87 | +1.63% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $91.51 | -0.47 | -0.51% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $209.89 | 0.37 | +0.18% | $110.73B | 34.97 | 3.29 | |
 Prologis IncPLD | $119.36 | -0.85 | -0.71% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $35.66 | -0.06 | -0.17% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $174.02 | -3.76 | -2.12% | $96.77B | -- | -12.90 | |
 Spotify Technology S.A.SPOT | $539.90 | 9.10 | +1.71% | $95.60B | 130.51 | 3.68 |
Werbung