Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $252.98 | -2.61 | -1.02% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $139.12 | 2.11 | +1.54% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $426.70 | -3.83 | -0.89% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $221.63 | -2.12 | -0.95% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $193.32 | -0.72 | -0.37% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $192.06 | -0.70 | -0.36% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $595.90 | -3.91 | -0.65% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $421.02 | -10.64 | -2.46% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $237.80 | -3.95 | -1.63% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $775.96 | -7.21 | -0.92% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $90.79 | -0.87 | -0.95% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $240.00 | -1.17 | -0.48% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $316.32 | -2.34 | -0.73% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $506.92 | -3.07 | -0.60% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $106.15 | -0.33 | -0.31% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $167.35 | -1.61 | -0.95% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $527.02 | -5.18 | -0.97% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $928.30 | -11.40 | -1.21% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $390.55 | -2.31 | -0.59% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $167.56 | -1.97 | -1.16% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $904.56 | -2.99 | -0.33% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $143.41 | -1.64 | -1.13% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $43.99 | -0.35 | -0.79% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $176.61 | -1.40 | -0.79% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $337.06 | -1.39 | -0.41% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $143.64 | -0.36 | -0.25% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $221.05 | -1.97 | -0.88% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.13 | -0.32 | -0.51% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $98.66 | -1.04 | -1.04% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.56 | -0.55 | -0.77% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $59.17 | -0.44 | -0.74% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $123.34 | -1.85 | -1.48% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $445.90 | -0.58 | -0.13% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $353.53 | -2.65 | -0.74% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.36 | -0.53 | -0.35% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $418.37 | -4.61 | -1.09% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1070.39 | -11.06 | -1.02% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $298.24 | -2.81 | -0.93% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $111.13 | -0.42 | -0.38% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $125.73 | -1.03 | -0.81% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $220.38 | -2.40 | -1.08% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $290.17 | -3.45 | -1.18% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $119.53 | -1.92 | -1.58% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $521.34 | -4.73 | -0.90% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $113.18 | -1.81 | -1.57% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.52 | -1.56 | -0.92% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $363.85 | -1.01 | -0.28% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $527.74 | -7.14 | -1.33% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $573.51 | -2.67 | -0.46% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $39.70 | -0.23 | -0.56% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $188.50 | -2.68 | -1.40% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $155.46 | -1.78 | -1.14% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $631.67 | -6.90 | -1.08% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $120.58 | -0.30 | -0.25% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $229.85 | -1.25 | -0.54% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5016.72 | -20.67 | -0.41% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.51 | -0.42 | -1.11% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.67 | -0.19 | -0.83% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $499.15 | -2.65 | -0.53% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.30 | -0.81 | -1.12% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1030.67 | -13.51 | -1.29% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $115.54 | -1.17 | -1.00% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $239.34 | -1.68 | -0.70% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $60.83 | -0.30 | -0.49% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $247.59 | -0.75 | -0.30% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $78.48 | -0.60 | -0.76% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $164.19 | -2.64 | -1.58% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $227.02 | -2.49 | -1.08% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $261.21 | -1.44 | -0.55% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $362.07 | -5.04 | -1.37% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $333.58 | -1.05 | -0.31% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.43 | -0.18 | -0.69% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.53 | -1.65 | -1.52% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $228.46 | -1.47 | -0.64% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $73.95 | -0.79 | -1.06% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $121.41 | -2.53 | -2.04% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $149.16 | -0.70 | -0.47% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $172.32 | -1.69 | -0.97% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $70.63 | -0.37 | -0.52% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $89.87 | -0.79 | -0.87% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $425.30 | -4.76 | -1.11% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $293.71 | -2.47 | -0.83% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $206.73 | -1.22 | -0.59% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $484.42 | -4.55 | -0.93% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $97.51 | 0.59 | +0.61% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.79 | -0.89 | -1.54% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $401.22 | -7.54 | -1.84% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $75.17 | -1.25 | -1.64% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.40 | -1.71 | -1.82% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $275.61 | -2.07 | -0.74% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $90.62 | -1.63 | -1.77% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $211.58 | -1.89 | -0.89% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.39 | -0.72 | -0.57% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $338.69 | 3.52 | +1.05% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $79.70 | -1.04 | -1.29% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $213.10 | -3.89 | -1.79% | $110.73B | 34.97 | 3.29 | |
 Prologis IncPLD | $104.70 | -0.54 | -0.51% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $30.63 | -0.06 | -0.20% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $177.88 | -2.84 | -1.57% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $112.14 | -1.48 | -1.30% | $85.84B | 134.53 | -1.11 |
Werbung