Itron Inc. (ITRI) Historical Prices & Data

Itron Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	123.80	121.74	122.50	122.93	0.35%
Nov 6, 2024	123.65	118.95	122.56	122.12	-0.36%
Nov 5, 2024	118.50	114.55	114.63	117.68	2.66%
Nov 4, 2024	116.08	110.01	110.12	114.97	4.40%
Nov 1, 2024	112.91	108.00	112.91	111.81	-0.97%
Oct 31, 2024	116.39	109.53	110.30	111.76	1.32%
Oct 30, 2024	104.93	102.99	103.61	103.86	0.24%
Oct 29, 2024	104.89	103.49	103.80	104.35	0.53%
Oct 28, 2024	105.56	103.67	104.23	104.83	0.58%
Oct 25, 2024	103.89	102.31	102.74	102.89	0.15%
Oct 24, 2024	103.08	101.66	102.70	101.72	-0.95%
Oct 23, 2024	102.72	100.64	100.84	102.36	1.51%
Oct 22, 2024	102.96	101.18	102.79	101.24	-1.51%
Oct 21, 2024	104.16	101.23	104.00	103.15	-0.82%
Oct 18, 2024	105.31	103.40	105.07	104.19	-0.84%
Oct 17, 2024	109.77	104.23	109.77	105.00	-4.35%
Oct 16, 2024	110.09	108.79	109.51	109.60	0.08%
Oct 15, 2024	110.95	108.42	110.00	109.11	-0.81%
Oct 14, 2024	110.87	108.14	109.00	110.06	0.97%
Oct 11, 2024	109.01	106.13	106.57	108.30	1.62%
Oct 10, 2024	107.33	104.07	106.90	106.44	-0.43%
Oct 9, 2024	109.56	105.18	106.10	108.48	2.24%
Oct 8, 2024	106.28	103.38	104.90	105.77	0.83%

Highest:123.80

Lowest:100.64

Average:108.37

Difference:18.03

% Change:17.19%

Data Vendor: Xignite Logo

Stocks