ITT Inc (ITT) Historical Prices & Data

ITT Inc
ITT
(NYSE)
Closed
155.47
+3.27 (+2.15%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:156.55+1.08 (+0.69%)
Open
152.72
High
155.95
Low
152.72

ITT Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	156.00	151.56	152.72	155.46	1.79%
Nov 20, 2024	153.40	150.00	153.40	152.20	-0.78%
Nov 19, 2024	153.59	149.65	151.91	153.00	0.72%
Nov 18, 2024	154.15	151.82	152.50	153.47	0.64%
Nov 15, 2024	152.82	150.28	151.30	152.60	0.86%
Nov 14, 2024	154.34	151.36	154.34	151.66	-1.74%
Nov 13, 2024	154.79	153.02	153.67	153.59	-0.05%
Nov 12, 2024	155.49	152.93	155.00	153.29	-1.10%
Nov 11, 2024	155.53	153.31	154.42	155.36	0.61%
Nov 8, 2024	154.07	151.75	151.86	153.05	0.78%
Nov 7, 2024	153.26	150.80	151.66	151.86	0.13%
Nov 6, 2024	154.35	149.20	153.84	152.24	-1.04%
Nov 5, 2024	145.03	141.17	141.17	144.98	2.70%
Nov 4, 2024	142.18	139.94	139.94	141.26	0.94%
Nov 1, 2024	142.73	140.25	140.52	140.53	0.01%
Oct 31, 2024	145.03	140.05	143.55	140.12	-2.39%
Oct 30, 2024	146.50	144.00	144.42	144.83	0.28%
Oct 29, 2024	148.93	142.76	145.89	146.06	0.12%
Oct 28, 2024	145.48	144.09	145.09	144.54	-0.38%
Oct 25, 2024	145.18	142.98	144.41	143.78	-0.44%
Oct 24, 2024	144.87	141.65	144.83	143.39	-0.99%
Oct 23, 2024	145.57	143.32	145.10	144.50	-0.41%
Oct 22, 2024	147.03	145.20	146.42	145.38	-0.71%

Highest:156.00

Lowest:139.94

Average:148.57

Difference:9.04

% Change:6.17%

Data Vendor: Xignite Logo

Stocks