Illinois Tool Works, Inc. (ITW) Historical Prices & Data

Illinois Tool Works, Inc.
ITW
(NYSE)
Closed
273.94
+4.09 (+1.52%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:273.21-0.73 (-0.27%)
Open
270.23
High
274.34
Low
269.87

Illinois Tool Works, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	274.34	269.56	270.82	273.95	1.16%
Nov 21, 2024	271.19	265.46	266.38	269.85	1.30%
Nov 20, 2024	267.41	264.31	267.01	266.38	-0.24%
Nov 19, 2024	268.78	266.11	267.90	266.46	-0.54%
Nov 18, 2024	272.30	269.39	270.08	270.06	-0.01%
Nov 15, 2024	272.81	269.35	269.41	270.62	0.45%
Nov 14, 2024	273.60	269.62	272.49	269.87	-0.96%
Nov 13, 2024	273.36	268.89	269.90	272.96	1.13%
Nov 12, 2024	274.36	271.02	273.26	271.20	-0.75%
Nov 11, 2024	275.53	272.55	272.55	274.27	0.63%
Nov 8, 2024	275.73	271.82	272.61	271.95	-0.24%
Nov 7, 2024	275.95	271.29	275.68	272.91	-1.00%
Nov 6, 2024	277.58	272.04	272.95	275.47	0.92%
Nov 5, 2024	266.96	262.13	263.36	266.43	1.17%
Nov 4, 2024	265.45	262.00	263.62	263.88	0.10%
Nov 1, 2024	264.28	260.74	261.98	263.08	0.42%
Oct 31, 2024	265.39	260.81	264.64	261.13	-1.33%
Oct 30, 2024	264.75	253.46	263.00	264.33	0.51%
Oct 29, 2024	257.55	253.00	255.45	256.04	0.23%
Oct 28, 2024	258.52	255.72	255.72	256.87	0.45%
Oct 25, 2024	257.16	253.83	257.14	254.08	-1.19%

Highest:277.58

Lowest:253.00

Average:267.23

Difference:16.81

% Change:6.54%

Data Vendor: Xignite Logo

Stocks