IZEA Worldwide Inc (IZEA) Historical Prices & Data

IZEA Worldwide Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.94	2.68	2.86	2.89	1.05%
Nov 20, 2024	2.93	2.80	2.87	2.88	0.35%
Nov 19, 2024	2.95	2.76	2.79	2.87	2.87%
Nov 18, 2024	2.87	2.76	2.86	2.79	-2.62%
Nov 15, 2024	2.98	2.51	2.75	2.90	5.45%
Nov 14, 2024	2.93	2.85	2.86	2.86	0.00%
Nov 13, 2024	2.95	2.74	2.79	2.85	2.15%
Nov 12, 2024	2.88	2.80	2.88	2.81	-2.43%
Nov 11, 2024	2.92	2.82	2.82	2.88	2.13%
Nov 8, 2024	2.95	2.78	2.84	2.85	0.35%
Nov 7, 2024	2.91	2.83	2.85	2.87	0.70%
Nov 6, 2024	2.98	2.84	2.97	2.85	-4.04%
Nov 5, 2024	2.92	2.80	2.80	2.91	3.93%
Nov 4, 2024	2.89	2.70	2.70	2.81	4.07%
Nov 1, 2024	2.83	2.68	2.70	2.70	0.00%
Oct 31, 2024	2.88	2.83	2.86	2.84	-0.70%
Oct 30, 2024	2.95	2.83	2.83	2.88	1.77%
Oct 29, 2024	2.90	2.81	2.87	2.85	-0.70%
Oct 28, 2024	2.95	2.84	2.84	2.90	2.11%
Oct 25, 2024	2.85	2.76	2.76	2.83	2.54%
Oct 24, 2024	2.89	2.75	2.81	2.78	-1.07%
Oct 23, 2024	2.84	2.75	2.80	2.84	1.43%
Oct 22, 2024	2.83	2.67	2.72	2.78	2.21%

Highest:2.98

Lowest:2.51

Average:2.84

Difference:0.17

% Change:6.25%

Data Vendor: Xignite Logo

Stocks