Jack In The Box, Inc. (JACK) Historical Prices & Data

Jack In The Box, Inc. Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	46.82	45.63	46.25	45.84	-0.89%
Sep 5, 2024	46.83	45.23	46.23	46.19	-0.09%
Sep 4, 2024	47.30	45.91	46.97	46.12	-1.81%
Sep 3, 2024	49.45	46.71	48.96	46.91	-4.19%
Aug 30, 2024	50.80	49.15	49.78	49.36	-0.84%
Aug 29, 2024	49.96	47.84	48.23	49.72	3.08%
Aug 28, 2024	50.22	47.78	50.17	47.83	-4.66%
Aug 27, 2024	52.12	50.35	51.84	50.41	-2.75%
Aug 26, 2024	52.23	51.39	51.54	51.96	0.81%
Aug 23, 2024	52.25	50.57	50.65	51.29	1.25%
Aug 22, 2024	52.24	50.26	51.63	50.44	-2.30%
Aug 21, 2024	52.30	50.94	51.53	51.74	0.40%
Aug 20, 2024	52.18	51.09	51.27	51.32	0.10%
Aug 19, 2024	53.40	51.31	52.66	51.38	-2.45%
Aug 16, 2024	54.99	52.03	54.99	52.40	-4.72%
Aug 15, 2024	55.79	53.89	54.48	55.02	1.00%
Aug 14, 2024	55.15	53.59	55.15	53.60	-2.82%
Aug 13, 2024	55.41	51.83	52.00	55.36	6.46%
Aug 12, 2024	53.37	50.59	53.06	51.42	-3.08%
Aug 9, 2024	53.71	51.65	52.52	53.06	1.04%
Aug 8, 2024	54.54	50.95	51.54	52.10	1.08%

Highest:55.79

Lowest:45.23

Average:50.64

Difference:-5.70

% Change:-11.07%

Data Vendor: Xignite Logo

Stocks