JD.com Inc - ADR (JD) Historical Prices & Data

JD.com Inc - ADR
JD
(Nasdaq - US)
Closed
35.38
+0.20 (+0.57%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:35.42+0.04 (+0.11%)
Open
35.10
High
35.75
Low
35.10

JD.com Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.76	35.10	35.18	35.38	0.57%
Nov 20, 2024	35.49	34.88	35.48	35.18	-0.85%
Nov 19, 2024	35.19	34.50	34.60	35.19	1.71%
Nov 18, 2024	35.70	35.06	35.43	35.33	-0.28%
Nov 15, 2024	35.20	33.66	34.25	35.00	2.19%
Nov 14, 2024	35.43	33.16	35.43	33.35	-5.87%
Nov 13, 2024	36.82	35.56	36.53	35.69	-2.31%
Nov 12, 2024	36.92	36.01	36.91	36.10	-2.19%
Nov 11, 2024	39.29	38.62	39.08	39.02	-0.15%
Nov 8, 2024	40.20	38.14	39.79	38.35	-3.62%
Nov 7, 2024	41.50	40.07	40.15	41.23	2.70%
Nov 6, 2024	39.03	36.93	38.06	38.67	1.59%
Nov 5, 2024	41.18	39.94	40.75	40.03	-1.77%
Nov 4, 2024	40.92	39.78	40.27	39.86	-1.03%
Nov 1, 2024	41.17	40.33	40.77	40.44	-0.81%
Oct 31, 2024	40.73	39.79	40.28	40.62	0.84%
Oct 30, 2024	40.42	39.46	39.98	40.03	0.13%
Oct 29, 2024	42.60	41.01	42.49	41.14	-3.18%
Oct 28, 2024	41.88	40.33	40.46	41.64	2.92%
Oct 25, 2024	40.94	39.72	40.24	39.90	-0.86%
Oct 24, 2024	39.82	38.80	39.63	39.33	-0.76%
Oct 23, 2024	41.18	39.77	40.78	40.00	-1.92%
Oct 22, 2024	41.03	39.44	39.60	40.35	1.89%

Highest:42.60

Lowest:33.16

Average:38.34

Difference:-4.22

% Change:-10.66%

Data Vendor: Xignite Logo

Stocks