Openlane Inc. (KAR) Historical Prices & Data

Openlane Inc.
KAR
(NYSE)
Closed
19.85
+0.28 (+1.43%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
19.60
High
19.93
Low
19.42

Openlane Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.93	19.40	19.67	19.86	0.97%
Nov 14, 2024	20.07	19.48	20.06	19.57	-2.44%
Nov 13, 2024	20.44	19.80	20.42	19.98	-2.15%
Nov 12, 2024	20.45	19.99	20.05	20.21	0.80%
Nov 11, 2024	20.15	19.38	19.63	20.03	2.04%
Nov 8, 2024	19.53	18.78	19.16	19.44	1.46%
Nov 7, 2024	19.94	18.22	18.48	19.56	5.84%
Nov 6, 2024	17.57	17.07	17.25	17.48	1.33%
Nov 5, 2024	16.50	16.08	16.18	16.43	1.55%
Nov 4, 2024	16.23	15.83	15.83	16.20	2.34%
Nov 1, 2024	16.04	15.84	15.87	15.90	0.19%
Oct 31, 2024	16.34	15.79	16.26	15.80	-2.83%
Oct 30, 2024	16.53	16.22	16.30	16.24	-0.37%
Oct 29, 2024	16.43	16.21	16.22	16.33	0.68%
Oct 28, 2024	16.48	16.07	16.31	16.41	0.61%
Oct 25, 2024	16.19	16.00	16.10	16.12	0.12%
Oct 24, 2024	16.08	15.84	15.86	16.06	1.26%
Oct 23, 2024	16.01	15.71	15.86	15.84	-0.13%
Oct 22, 2024	16.21	15.93	16.14	15.97	-1.05%
Oct 21, 2024	16.57	16.22	16.42	16.24	-1.10%
Oct 18, 2024	16.58	16.36	16.40	16.51	0.67%

Highest:20.45

Lowest:15.71

Average:17.44

Difference:3.46

% Change:21.10%

Data Vendor: Xignite Logo

Stocks