Kyndryl Holdings Inc (KD) Historical Prices & Data

Kyndryl Holdings Inc
KD
(NYSE)
Closed
33.06
+0.57 (+1.75%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:33.38+0.32 (+0.97%)
Open
32.77
High
33.57
Low
32.50

Kyndryl Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	33.62	32.49	32.83	33.05	0.67%
Nov 21, 2024	33.26	29.26	29.38	32.49	10.59%
Nov 20, 2024	28.68	27.78	28.12	28.53	1.46%
Nov 19, 2024	28.50	27.72	27.79	28.04	0.90%
Nov 18, 2024	28.61	27.96	27.99	28.06	0.25%
Nov 15, 2024	28.12	27.34	28.12	27.92	-0.71%
Nov 14, 2024	28.93	28.21	28.75	28.26	-1.70%
Nov 13, 2024	28.86	27.91	28.19	28.70	1.81%
Nov 12, 2024	28.80	27.95	28.09	28.15	0.21%
Nov 11, 2024	28.39	27.52	28.05	28.08	0.11%
Nov 8, 2024	28.43	27.25	27.29	27.71	1.54%
Nov 7, 2024	27.89	25.53	25.81	27.55	6.74%
Nov 6, 2024	24.59	23.20	23.50	24.13	2.68%
Nov 5, 2024	23.13	22.83	22.90	22.99	0.39%
Nov 4, 2024	23.27	22.68	22.83	23.00	0.74%
Nov 1, 2024	23.20	22.91	23.10	22.97	-0.56%
Oct 31, 2024	23.70	22.87	23.51	22.89	-2.64%
Oct 30, 2024	24.32	23.68	24.12	23.74	-1.58%
Oct 29, 2024	24.29	23.78	23.91	24.26	1.46%
Oct 28, 2024	24.28	23.63	24.20	23.77	-1.78%
Oct 25, 2024	24.45	24.04	24.23	24.07	-0.66%
Oct 24, 2024	24.29	23.98	24.12	24.08	-0.17%
Oct 23, 2024	24.42	23.95	24.19	24.01	-0.74%
Oct 22, 2024	24.61	24.11	24.35	24.33	-0.08%

Highest:33.62

Lowest:22.68

Average:26.28

Difference:8.70

% Change:35.73%

Data Vendor: Xignite Logo

Stocks