Kyndryl Holdings Inc (KD) Historical Prices & Data

Kyndryl Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.27	22.68	22.83	23.00	0.74%
Nov 1, 2024	23.20	22.91	23.10	22.97	-0.56%
Oct 31, 2024	23.70	22.87	23.51	22.89	-2.64%
Oct 30, 2024	24.32	23.68	24.12	23.74	-1.58%
Oct 29, 2024	24.29	23.78	23.91	24.26	1.46%
Oct 28, 2024	24.28	23.63	24.20	23.77	-1.78%
Oct 25, 2024	24.45	24.04	24.23	24.07	-0.66%
Oct 24, 2024	24.29	23.98	24.12	24.08	-0.17%
Oct 23, 2024	24.42	23.95	24.19	24.01	-0.74%
Oct 22, 2024	24.61	24.11	24.35	24.33	-0.08%
Oct 21, 2024	25.17	24.22	25.00	24.41	-2.36%
Oct 18, 2024	25.27	24.93	25.04	25.16	0.48%
Oct 17, 2024	25.27	25.00	25.12	25.02	-0.40%
Oct 16, 2024	25.09	24.73	24.92	25.03	0.44%
Oct 15, 2024	25.25	24.81	24.92	24.93	0.04%
Oct 14, 2024	25.10	24.59	24.90	24.84	-0.24%
Oct 11, 2024	24.83	24.58	24.65	24.79	0.57%
Oct 10, 2024	24.60	23.83	23.87	24.58	2.97%
Oct 9, 2024	24.27	23.95	24.22	24.05	-0.70%
Oct 8, 2024	24.46	23.49	23.65	24.29	2.71%
Oct 7, 2024	23.84	23.34	23.55	23.49	-0.25%

Highest:25.27

Lowest:22.68

Average:24.18

Difference:-0.55

% Change:-2.34%

Data Vendor: Xignite Logo

Stocks