Kindly MD Inc. (KDLY) Historical Prices & Data

Kindly MD Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.09	0.95	0.97	1.08	11.34%
Nov 21, 2024	1.20	0.92	0.93	0.97	4.30%
Nov 20, 2024	0.94	0.83	0.90	0.91	1.11%
Nov 19, 2024	0.90	0.83	0.90	0.83	-8.03%
Nov 18, 2024	0.94	0.87	0.93	0.89	-4.29%
Nov 15, 2024	0.95	0.90	0.94	0.92	-2.13%
Nov 14, 2024	0.95	0.84	0.86	0.92	7.10%
Nov 13, 2024	0.90	0.78	0.82	0.83	0.73%
Nov 12, 2024	0.94	0.85	0.90	0.90	0.50%
Nov 11, 2024	0.88	0.84	0.84	0.87	2.63%
Nov 8, 2024	0.91	0.83	0.89	0.86	-3.67%
Nov 7, 2024	0.89	0.81	0.85	0.85	-0.04%
Nov 6, 2024	0.92	0.85	0.90	0.85	-5.56%
Nov 5, 2024	0.96	0.88	0.93	0.90	-3.23%
Nov 4, 2024	0.97	0.92	0.95	0.93	-2.11%
Nov 1, 2024	1.08	0.93	1.02	0.97	-4.91%
Oct 31, 2024	1.08	0.96	1.00	1.01	1.23%
Oct 30, 2024	1.05	0.92	0.94	1.03	9.57%
Oct 29, 2024	1.29	0.89	0.94	1.00	5.82%
Oct 28, 2024	1.04	0.88	1.04	0.89	-14.58%
Oct 25, 2024	1.16	0.97	1.07	1.02	-4.67%

Highest:1.29

Lowest:0.78

Average:0.92

Difference:0.01

% Change:0.93%

Data Vendor: Xignite Logo

Stocks