Knife River Corp (KNF) Historical Prices & Data

Knife River Corp Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	75.91	73.91	75.67	74.53	-1.51%
Sep 5, 2024	76.64	74.02	75.00	75.28	0.37%
Sep 4, 2024	75.61	73.97	75.24	74.92	-0.43%
Sep 3, 2024	78.22	75.40	77.92	75.68	-2.87%
Aug 30, 2024	78.92	77.10	77.79	78.87	1.39%
Aug 29, 2024	78.59	75.92	76.83	77.62	1.03%
Aug 28, 2024	77.65	76.20	76.86	76.28	-0.75%
Aug 27, 2024	78.66	76.29	78.39	77.04	-1.72%
Aug 26, 2024	80.83	78.81	80.22	78.91	-1.63%
Aug 23, 2024	80.14	76.66	77.07	79.48	3.13%
Aug 22, 2024	77.27	75.64	75.93	76.05	0.16%
Aug 21, 2024	76.06	74.62	75.36	75.56	0.27%
Aug 20, 2024	76.06	74.17	75.38	74.76	-0.82%
Aug 19, 2024	75.58	74.06	75.58	75.38	-0.26%
Aug 16, 2024	76.29	74.92	75.55	75.43	-0.16%
Aug 15, 2024	76.15	73.76	75.16	75.65	0.65%
Aug 14, 2024	73.78	72.11	73.78	73.18	-0.81%
Aug 13, 2024	74.00	72.37	73.66	73.29	-0.50%
Aug 12, 2024	73.45	71.96	73.45	72.80	-0.88%
Aug 9, 2024	74.62	71.92	73.90	73.29	-0.83%
Aug 8, 2024	73.50	70.83	72.02	72.62	0.83%

Highest:80.83

Lowest:70.83

Average:75.55

Difference:2.51

% Change:3.49%

Data Vendor: Xignite Logo

Stocks