Coca-Cola Femsa S.A.B. DE C.V. - ADR (KOF) Historical Prices & Data

Coca-Cola Femsa S.A.B. DE C.V. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	84.27	82.33	82.54	83.12	0.70%
Nov 6, 2024	82.64	78.35	80.54	82.17	2.02%
Nov 5, 2024	81.83	79.32	80.42	81.33	1.13%
Nov 4, 2024	83.26	80.34	82.04	80.57	-1.79%
Nov 1, 2024	83.61	81.33	83.42	81.33	-2.51%
Oct 31, 2024	85.20	83.00	84.57	83.37	-1.42%
Oct 30, 2024	86.98	83.94	84.20	84.92	0.86%
Oct 29, 2024	87.06	84.38	85.89	84.46	-1.66%
Oct 28, 2024	87.16	84.40	86.69	84.40	-2.64%
Oct 25, 2024	87.76	84.17	84.17	85.86	2.01%
Oct 24, 2024	85.50	84.52	85.43	84.91	-0.61%
Oct 23, 2024	85.39	83.52	84.38	85.07	0.82%
Oct 22, 2024	86.10	84.36	85.60	84.64	-1.12%
Oct 21, 2024	86.79	85.44	86.39	86.23	-0.19%
Oct 18, 2024	87.17	85.75	86.98	86.84	-0.16%
Oct 17, 2024	87.34	85.89	87.03	86.84	-0.22%
Oct 16, 2024	88.01	86.63	87.60	87.34	-0.30%
Oct 15, 2024	87.44	85.91	86.38	86.85	0.54%
Oct 14, 2024	87.29	86.09	86.67	86.87	0.23%
Oct 11, 2024	87.92	86.59	87.37	87.19	-0.21%
Oct 10, 2024	87.75	85.24	85.24	87.07	2.15%
Oct 9, 2024	86.57	85.52	86.48	85.73	-0.86%
Oct 8, 2024	86.50	84.75	85.85	86.44	0.68%

Highest:88.01

Lowest:78.35

Average:84.94

Difference:-2.73

% Change:-3.18%

Data Vendor: Xignite Logo

Stocks