/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.27%
Natural Gas
-0.59%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.81%
VIX
N/A
Economic Calendar
EUR/USD
+0.27%
Natural Gas
-0.59%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.81%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Rises To 71.8, Missing Analyst Expectations
3 days ago
Composite PMI Rises To 55.3, Beating Analyst Expectations
3 days ago
UK PMI Drops Below 50: Manufacturing and Services Hit 13-Month Lows in November
3 days ago
Eurozone PMI Hits 10-Month Low as Services Join Manufacturing in Contraction
3 days ago
Germany’s Services Sector Contracts as Manufacturing PMI Stays Deep in Contraction
3 days ago
UK Retail Sales Drops by 0.7% in October Sparking Rate Cut Debate
3 days ago
Reserve Bank of New Zealand: 50 or 75?
7 minutes ago
Natural Gas Price Outlook – Natural Gas Continues to See Strength
15 minutes ago
Crude Oil Price Outlook – Crude Oil Continues to See Range
21 minutes ago
Gold Price Forecast – Gold Pulls Back Early on Monday
26 minutes ago
Bitcoin Price Outlook – Bitcoin Continues to Struggle With Psychological Barrier
34 minutes ago
Silver Price Outlook – Silver Continues to See Volatility
40 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
KOF
history
Coca-Cola Femsa S.A.B. DE C.V. - ADR
Follow
KOF
(
NYSE
)
Open
80.60
+1.54 (+1.95%)
in
:
usd
•
As of: Nov 25, 2024 09:56
UTC -5
Open
79.61
High
80.84
Low
79.61
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Coca-Cola Femsa S.A.B. DE C.V. - ADR Historical Rates
Frequency
Daily
From Oct 25, 2024 to Nov 25, 2024
Date
High
Low
Open
Close
% Change
Nov 22, 2024
79.22
77.55
77.87
79.06
1.53%
Nov 21, 2024
78.83
77.60
77.72
77.92
0.26%
Nov 20, 2024
78.68
77.69
78.65
77.99
-0.84%
Nov 19, 2024
79.30
77.45
77.61
78.69
1.39%
Nov 18, 2024
78.60
77.20
77.20
77.84
0.83%
Nov 15, 2024
78.33
77.02
77.75
77.56
-0.24%
Nov 14, 2024
78.66
77.03
78.01
77.43
-0.74%
Nov 13, 2024
80.28
78.11
80.05
78.22
-2.29%
Nov 12, 2024
81.30
80.05
81.00
80.45
-0.68%
Nov 11, 2024
82.28
81.32
82.02
81.77
-0.30%
Nov 8, 2024
83.07
81.51
82.51
82.39
-0.15%
Nov 7, 2024
84.27
82.33
82.54
83.12
0.70%
Nov 6, 2024
82.64
78.35
80.54
82.17
2.02%
Nov 5, 2024
81.83
79.32
80.42
81.33
1.13%
Nov 4, 2024
83.26
80.34
82.04
80.57
-1.79%
Nov 1, 2024
83.61
81.33
83.42
81.33
-2.51%
Oct 31, 2024
85.20
83.00
84.57
83.37
-1.42%
Oct 30, 2024
86.98
83.94
84.20
84.92
0.86%
Oct 29, 2024
87.06
84.38
85.89
84.46
-1.66%
Oct 28, 2024
87.16
84.40
86.69
84.40
-2.64%
Oct 25, 2024
87.76
84.17
84.17
85.86
2.01%
Highest
:
87.76
Lowest
:
77.02
Average
:
80.99
Difference
:
-5.11
% Change
:
-6.07%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker