Kosmos Energy Ltd (KOS) Historical Prices & Data

Kosmos Energy Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.07	3.94	3.94	4.00	1.52%
Nov 20, 2024	3.98	3.85	3.91	3.90	-0.26%
Nov 19, 2024	3.98	3.85	3.90	3.91	0.26%
Nov 18, 2024	4.11	3.92	3.98	4.04	1.51%
Nov 15, 2024	4.20	3.87	4.11	3.89	-5.35%
Nov 14, 2024	4.21	3.91	3.91	4.11	5.12%
Nov 13, 2024	3.98	3.77	3.84	3.89	1.30%
Nov 12, 2024	3.92	3.72	3.81	3.85	1.05%
Nov 11, 2024	3.85	3.58	3.60	3.82	6.11%
Nov 8, 2024	3.64	3.49	3.60	3.62	0.56%
Nov 7, 2024	3.81	3.61	3.81	3.62	-4.99%
Nov 6, 2024	4.01	3.65	3.89	3.80	-2.31%
Nov 5, 2024	3.79	3.55	3.59	3.71	3.34%
Nov 4, 2024	3.75	3.55	3.65	3.62	-0.82%
Nov 1, 2024	3.89	3.65	3.83	3.68	-3.92%
Oct 31, 2024	3.90	3.71	3.86	3.76	-2.59%
Oct 30, 2024	3.90	3.80	3.82	3.82	0.00%
Oct 29, 2024	3.98	3.78	3.95	3.79	-4.05%
Oct 28, 2024	4.06	3.93	3.99	3.98	-0.25%
Oct 25, 2024	4.17	4.01	4.07	4.17	2.46%
Oct 24, 2024	4.08	3.90	4.05	4.02	-0.74%
Oct 23, 2024	4.09	3.92	4.07	3.98	-2.21%
Oct 22, 2024	4.32	4.08	4.28	4.08	-4.67%

Highest:4.32

Lowest:3.49

Average:3.87

Difference:-0.28

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks