Kroger Co. (KR) Historical Prices & Data

Kroger Co. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	58.22	57.08	58.00	57.61	-0.67%
Nov 19, 2024	58.49	57.48	58.28	58.10	-0.31%
Nov 18, 2024	58.63	57.93	58.03	58.06	0.05%
Nov 15, 2024	59.20	57.95	58.87	58.02	-1.44%
Nov 14, 2024	59.42	58.75	59.11	58.76	-0.59%
Nov 13, 2024	59.68	58.89	59.21	59.26	0.08%
Nov 12, 2024	60.00	59.19	59.19	59.36	0.29%
Nov 11, 2024	60.02	59.15	59.59	59.28	-0.52%
Nov 8, 2024	59.87	58.87	59.23	59.59	0.60%
Nov 7, 2024	59.92	58.98	59.54	58.99	-0.92%
Nov 6, 2024	59.60	57.90	58.47	59.48	1.72%
Nov 5, 2024	57.17	55.95	55.98	57.08	1.97%
Nov 4, 2024	56.48	55.87	56.13	55.97	-0.30%
Nov 1, 2024	56.37	55.70	56.01	56.26	0.44%
Oct 31, 2024	56.34	55.39	55.59	55.47	-0.21%
Oct 30, 2024	56.18	55.30	55.60	55.44	-0.29%
Oct 29, 2024	56.93	55.67	56.66	55.69	-1.72%
Oct 28, 2024	57.28	56.76	57.04	56.80	-0.42%
Oct 25, 2024	57.96	56.97	57.29	57.06	-0.40%
Oct 24, 2024	57.38	56.35	57.26	56.38	-1.53%
Oct 23, 2024	57.39	55.89	56.02	57.31	2.29%
Oct 22, 2024	56.27	55.46	56.00	56.12	0.23%
Oct 21, 2024	56.90	55.95	56.54	56.03	-0.90%

Highest:60.02

Lowest:55.30

Average:57.48

Difference:1.07

% Change:1.89%

Data Vendor: Xignite Logo

Stocks