KT Corporation - ADR (KT) Historical Prices & Data

KT Corporation - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.85	15.70	15.78	15.76	-0.13%
Nov 1, 2024	15.90	15.70	15.87	15.72	-0.95%
Oct 31, 2024	15.91	15.72	15.75	15.73	-0.13%
Oct 30, 2024	15.99	15.77	15.83	15.81	-0.13%
Oct 29, 2024	15.72	15.62	15.65	15.66	0.06%
Oct 28, 2024	15.84	15.68	15.84	15.68	-1.01%
Oct 25, 2024	15.90	15.79	15.84	15.80	-0.25%
Oct 24, 2024	15.91	15.68	15.89	15.71	-1.13%
Oct 23, 2024	15.60	15.45	15.46	15.55	0.58%
Oct 22, 2024	15.98	15.80	15.80	15.87	0.44%
Oct 21, 2024	15.68	15.55	15.61	15.62	0.06%
Oct 18, 2024	15.77	15.68	15.74	15.75	0.06%
Oct 17, 2024	15.74	15.57	15.67	15.71	0.26%
Oct 16, 2024	15.71	15.60	15.65	15.70	0.32%
Oct 15, 2024	15.18	15.03	15.09	15.04	-0.33%
Oct 14, 2024	15.20	15.06	15.08	15.10	0.13%
Oct 11, 2024	15.21	14.93	14.99	15.17	1.20%
Oct 10, 2024	15.02	14.89	14.92	14.99	0.47%
Oct 9, 2024	14.94	14.81	14.88	14.86	-0.13%
Oct 8, 2024	14.92	14.80	14.86	14.89	0.20%
Oct 7, 2024	15.14	15.05	15.10	15.09	-0.07%

Highest:15.99

Lowest:14.80

Average:15.49

Difference:0.66

% Change:4.37%

Data Vendor: Xignite Logo

Stocks