KT Corporation - ADR (KT) Historical Prices & Data

KT Corporation - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.40	16.08	16.10	16.34	1.49%
Nov 20, 2024	16.02	15.61	15.61	16.00	2.50%
Nov 19, 2024	15.38	15.01	15.03	15.35	2.13%
Nov 18, 2024	15.32	15.00	15.01	15.27	1.73%
Nov 15, 2024	15.23	14.99	15.07	15.20	0.86%
Nov 14, 2024	15.28	14.79	14.79	15.25	3.11%
Nov 13, 2024	15.36	15.16	15.27	15.33	0.39%
Nov 12, 2024	15.60	15.30	15.59	15.45	-0.90%
Nov 11, 2024	15.86	15.59	15.86	15.70	-1.01%
Nov 8, 2024	15.29	14.95	15.29	14.95	-2.22%
Nov 7, 2024	16.24	15.61	15.61	16.18	3.65%
Nov 6, 2024	15.73	15.46	15.57	15.69	0.77%
Nov 5, 2024	15.68	15.33	15.41	15.65	1.56%
Nov 4, 2024	15.85	15.70	15.78	15.76	-0.13%
Nov 1, 2024	15.90	15.70	15.87	15.72	-0.95%
Oct 31, 2024	15.91	15.72	15.75	15.73	-0.13%
Oct 30, 2024	15.99	15.77	15.83	15.81	-0.13%
Oct 29, 2024	15.72	15.62	15.65	15.66	0.06%
Oct 28, 2024	15.84	15.68	15.84	15.68	-1.01%
Oct 25, 2024	15.90	15.79	15.84	15.80	-0.25%
Oct 24, 2024	15.91	15.68	15.89	15.71	-1.13%
Oct 23, 2024	15.60	15.45	15.46	15.55	0.58%
Oct 22, 2024	15.98	15.80	15.80	15.87	0.44%

Highest:16.40

Lowest:14.79

Average:15.64

Difference:0.54

% Change:3.42%

Data Vendor: Xignite Logo

Stocks