Lanvin Group Holdings Limited - Class A (LANV) Historical Prices & Data

Lanvin Group Holdings Limited - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.69	1.59	1.59	1.59	-0.31%
Nov 19, 2024	1.67	1.53	1.67	1.53	-8.38%
Nov 18, 2024	1.80	1.75	1.80	1.75	-2.78%
Nov 15, 2024	1.80	1.58	1.59	1.80	13.21%
Nov 14, 2024	1.58	1.42	1.42	1.58	11.62%
Nov 13, 2024	1.70	1.53	1.70	1.53	-10.00%
Nov 12, 2024	1.70	1.48	1.51	1.60	5.97%
Nov 11, 2024	1.57	1.33	1.57	1.40	-10.83%
Nov 8, 2024	1.57	1.57	1.57	1.57	0.00%
Nov 7, 2024	1.62	1.62	1.62	1.62	0.00%
Nov 6, 2024	1.66	1.61	1.66	1.61	-2.96%
Nov 5, 2024	1.80	1.67	1.67	1.75	4.79%
Nov 4, 2024	1.76	1.62	1.76	1.62	-7.95%
Nov 1, 2024	1.81	1.50	1.58	1.81	14.53%
Oct 31, 2024	1.69	1.52	1.52	1.69	11.18%
Oct 30, 2024	1.68	1.52	1.57	1.67	6.29%
Oct 29, 2024	1.67	1.48	1.64	1.64	0.00%
Oct 28, 2024	1.84	1.80	1.82	1.84	1.00%
Oct 25, 2024	1.98	1.83	1.98	1.85	-6.57%
Oct 24, 2024	1.99	1.79	1.99	1.96	-1.51%
Oct 23, 2024	1.90	1.80	1.90	1.85	-2.63%
Oct 22, 2024	1.93	1.50	1.60	1.87	16.88%
Oct 21, 2024	1.65	1.50	1.50	1.64	9.33%

Highest:1.99

Lowest:1.33

Average:1.69

Difference:0.09

% Change:6.00%

Data Vendor: Xignite Logo

Stocks