Luminar Technologies Inc - Class A (LAZR) Historical Prices & Data

Luminar Technologies Inc - Class A
LAZR
(Nasdaq - US)
Closed
10.88
-0.52 (-4.53%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10.8-0.07 (-0.69%)
Open
11.00
High
11.27
Low
9.52

Luminar Technologies Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.27	9.51	10.84	10.86	0.18%
Nov 20, 2024	12.02	11.27	12.00	11.39	-5.07%
Nov 19, 2024	12.83	12.00	12.60	12.00	-4.75%
Nov 18, 2024	13.34	12.30	13.20	12.97	-1.72%
Nov 15, 2024	15.60	14.56	15.00	14.70	-2.00%
Nov 14, 2024	16.65	15.15	15.75	15.45	-1.90%
Nov 13, 2024	18.60	15.60	17.25	15.75	-8.68%
Nov 12, 2024	17.70	15.15	15.75	16.95	7.62%
Nov 11, 2024	15.60	13.80	13.80	15.30	10.87%
Nov 8, 2024	13.87	12.79	13.39	13.18	-1.57%
Nov 7, 2024	13.95	12.91	13.50	13.37	-0.99%
Nov 6, 2024	13.97	12.49	12.90	13.97	8.28%
Nov 5, 2024	12.75	11.85	12.02	12.66	5.33%
Nov 4, 2024	12.33	11.61	12.03	12.08	0.44%
Nov 1, 2024	12.72	11.79	11.85	11.92	0.61%
Oct 31, 2024	12.79	11.40	12.76	11.63	-8.86%
Oct 30, 2024	13.74	12.16	12.90	12.91	0.08%
Oct 29, 2024	14.02	12.62	13.82	13.37	-3.31%
Oct 28, 2024	14.52	12.44	12.44	14.03	12.70%
Oct 25, 2024	12.90	12.00	12.00	12.22	1.86%
Oct 24, 2024	12.09	11.44	12.09	11.99	-0.84%
Oct 23, 2024	12.21	11.12	12.17	11.85	-2.65%
Oct 22, 2024	12.58	12.05	12.40	12.21	-1.58%

Highest:18.60

Lowest:9.51

Average:13.16

Difference:-1.54

% Change:-12.45%

Data Vendor: Xignite Logo

Stocks