Longboard Pharmaceuticals Inc (LBPH) Historical Prices & Data

Longboard Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	59.83	59.47	59.76	59.69	-0.12%
Nov 14, 2024	59.87	59.74	59.78	59.74	-0.07%
Nov 13, 2024	59.84	59.73	59.80	59.78	-0.03%
Nov 12, 2024	59.83	59.71	59.80	59.73	-0.12%
Nov 11, 2024	59.88	59.77	59.85	59.77	-0.13%
Nov 8, 2024	59.86	59.71	59.76	59.81	0.08%
Nov 7, 2024	59.92	59.76	59.80	59.78	-0.03%
Nov 6, 2024	59.90	59.73	59.85	59.80	-0.08%
Nov 5, 2024	59.69	59.40	59.58	59.65	0.12%
Nov 4, 2024	59.70	58.82	59.66	59.50	-0.27%
Nov 1, 2024	59.95	59.65	59.95	59.69	-0.43%
Oct 31, 2024	59.75	59.65	59.65	59.72	0.12%
Oct 30, 2024	59.71	59.56	59.64	59.70	0.10%
Oct 29, 2024	59.72	59.52	59.68	59.57	-0.18%
Oct 28, 2024	59.73	59.56	59.56	59.68	0.20%
Oct 25, 2024	59.79	59.50	59.55	59.60	0.08%
Oct 24, 2024	59.57	59.45	59.46	59.57	0.18%
Oct 23, 2024	59.58	59.30	59.31	59.55	0.40%
Oct 22, 2024	59.40	59.25	59.28	59.40	0.20%
Oct 21, 2024	59.34	59.19	59.25	59.34	0.15%
Oct 18, 2024	59.35	59.19	59.28	59.21	-0.12%

Highest:59.95

Lowest:58.82

Average:59.63

Difference:0.41

% Change:0.69%

Data Vendor: Xignite Logo

Stocks