Liberty Global Ltd - Class C (LBTYK) Historical Prices & Data

Liberty Global Ltd - Class C Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.51	13.18	13.42	13.50	0.60%
Nov 20, 2024	13.43	12.84	12.84	13.38	4.21%
Nov 19, 2024	12.94	12.17	12.25	12.91	5.39%
Nov 18, 2024	12.59	12.10	12.47	12.29	-1.44%
Nov 15, 2024	12.77	12.28	12.77	12.45	-2.51%
Nov 14, 2024	12.85	12.18	12.18	12.71	4.35%
Nov 13, 2024	12.78	11.25	11.25	12.21	8.53%
Nov 12, 2024	12.09	11.85	11.96	12.06	0.81%
Nov 11, 2024	12.06	11.77	11.77	12.05	2.33%
Nov 8, 2024	11.78	11.59	11.61	11.76	1.23%
Nov 7, 2024	11.83	11.49	11.73	11.67	-0.49%
Nov 6, 2024	12.21	11.69	12.12	11.73	-3.21%
Nov 5, 2024	12.09	11.91	12.00	11.99	-0.14%
Nov 4, 2024	12.21	11.88	12.19	11.98	-1.73%
Nov 1, 2024	12.37	11.87	11.92	12.17	2.16%
Oct 31, 2024	11.89	11.74	11.80	11.79	-0.10%
Oct 30, 2024	12.26	11.77	12.13	11.78	-2.92%
Oct 29, 2024	12.32	12.15	12.27	12.19	-0.65%
Oct 28, 2024	12.49	12.22	12.30	12.29	-0.09%
Oct 25, 2024	12.32	12.11	12.15	12.25	0.85%
Oct 24, 2024	12.24	12.11	12.22	12.15	-0.61%
Oct 23, 2024	12.32	12.14	12.28	12.21	-0.56%
Oct 22, 2024	12.38	12.20	12.20	12.32	0.98%

Highest:13.51

Lowest:11.25

Average:12.25

Difference:1.30

% Change:10.68%

Data Vendor: Xignite Logo

Stocks