LendingClub Corp (LC) Historical Prices & Data

LendingClub Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	15.33	14.79	15.33	14.92	-2.67%
Nov 14, 2024	15.67	15.06	15.38	15.12	-1.69%
Nov 13, 2024	16.16	15.34	15.75	15.55	-1.27%
Nov 12, 2024	15.84	15.00	15.20	15.68	3.16%
Nov 11, 2024	15.59	15.02	15.07	15.49	2.79%
Nov 8, 2024	15.14	14.68	14.82	15.06	1.62%
Nov 7, 2024	15.30	14.62	15.15	14.92	-1.52%
Nov 6, 2024	15.72	14.86	15.20	15.43	1.51%
Nov 5, 2024	14.29	13.66	13.66	14.00	2.49%
Nov 4, 2024	14.20	13.59	14.07	13.62	-3.20%
Nov 1, 2024	14.39	13.92	14.27	14.21	-0.42%
Oct 31, 2024	14.68	14.16	14.62	14.18	-3.01%
Oct 30, 2024	15.16	14.11	14.11	14.55	3.12%
Oct 29, 2024	14.47	13.99	14.08	14.15	0.50%
Oct 28, 2024	14.59	13.70	13.77	14.23	3.34%
Oct 25, 2024	14.49	13.35	14.34	13.59	-5.23%
Oct 24, 2024	15.52	13.54	14.72	13.82	-6.11%
Oct 23, 2024	12.70	12.34	12.39	12.46	0.56%
Oct 22, 2024	12.48	12.14	12.19	12.40	1.72%
Oct 21, 2024	12.80	12.27	12.69	12.28	-3.23%
Oct 18, 2024	12.92	12.56	12.90	12.68	-1.71%

Highest:16.16

Lowest:12.14

Average:14.21

Difference:2.02

% Change:15.66%

Data Vendor: Xignite Logo

Stocks