Lucid Group Inc (LCID) Historical Prices & Data

Lucid Group Inc
LCID
(Nasdaq - US)
Closed
2.01
-0.07 (-3.61%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:2.03+0.03 (+1.25%)
Open
2.06
High
2.06
Low
1.94

Lucid Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.06	1.93	2.06	2.01	-2.43%
Nov 14, 2024	2.22	2.07	2.20	2.08	-5.45%
Nov 13, 2024	2.33	2.14	2.18	2.18	0.00%
Nov 12, 2024	2.32	2.12	2.32	2.14	-7.76%
Nov 11, 2024	2.41	2.23	2.26	2.34	3.54%
Nov 8, 2024	2.36	2.10	2.35	2.21	-5.96%
Nov 7, 2024	2.28	2.17	2.20	2.22	0.91%
Nov 6, 2024	2.27	2.02	2.27	2.13	-6.17%
Nov 5, 2024	2.29	2.23	2.26	2.25	-0.42%
Nov 4, 2024	2.31	2.22	2.24	2.24	0.00%
Nov 1, 2024	2.26	2.20	2.25	2.20	-2.22%
Oct 31, 2024	2.38	2.20	2.38	2.21	-7.14%
Oct 30, 2024	2.44	2.33	2.40	2.35	-2.08%
Oct 29, 2024	2.55	2.43	2.55	2.44	-4.31%
Oct 28, 2024	2.65	2.51	2.52	2.52	0.00%
Oct 25, 2024	2.53	2.48	2.50	2.50	0.00%
Oct 24, 2024	2.56	2.47	2.56	2.50	-2.34%
Oct 23, 2024	2.62	2.47	2.61	2.49	-4.60%
Oct 22, 2024	2.66	2.56	2.57	2.61	1.56%
Oct 21, 2024	2.63	2.52	2.62	2.55	-2.67%
Oct 18, 2024	2.72	2.55	2.72	2.63	-3.31%

Highest:2.72

Lowest:1.93

Average:2.32

Difference:-0.71

% Change:-26.10%

Data Vendor: Xignite Logo

Stocks